Foro en línea

Mercados de divisas

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
EUR
1.0976 0.0001 0.01% 1.0974 1.0978 00:36:05
usd/eur
Euro
0.9113 0.0002 0.02% 0.9112 0.9113 00:42:30
gbp/usd
Libra esterlina
1.3123 0.0006 0.05% 1.312 1.3127 00:42:24
usd/gbp
Libra esterlina
0.7621 0.0004 0.05% 0.762 0.7627 00:42:30
usd/jpy
JPY
148.74 0.04 0.03% 148.67 148.75 00:42:25
jpy/usd
JPY
0.6724 0.0001 0.01% 0.6724 0.6727 00:34:24
usd/chf
El franco suizo
0.8582 0.0002 0.02% 0.8581 0.8584 00:42:25
chf/usd
Suiza Frank
1.1654 0.0002 0.02% 1.1654 1.1658 00:42:29
aud/usd
AUD
0.6799 0.0001 0.01% 0.6795 0.6799 00:42:25
usd/aud
AUD
1.4722 0.0011 0.07% 1.4714 1.4763 00:42:30
usd/cad
CAD
1.3577 0.0004 0.03% 1.3576 1.3579 05:35:42
cad/usd
CAD
0.7368 0.0002 0.03% 0.7365 0.7368 00:42:29
nzd/usd
Dólar neozelandés
0.6159 0.0002 0.03% 0.6159 0.6163 00:36:13
usd/nzd
Dólar neozelandés
1.6241 0.0007 0.04% 1.6231 1.6241 00:42:30
usd/zar
Rand sudafricano
17.5065 0.0194 0.11% 17.499 17.553 00:42:26
zar/usd
Rand sudafricano
0.0572 0 0% 0.0572 0.0573 00:38:34
usd/try
Lira turca
34.254 0.0236 0.07% 34.254 34.3027 00:42:26
try/usd
Lira turca
0.0292 0 0% 0.0292 0.0293 00:38:34
usd/pln
Zloty polaco
3.9345 0.0003 0.01% 3.9334 3.9368 05:35:43
pln/usd
Zloty polaco
0.2545 0.0001 0.04% 0.2543 0.2545 00:36:36
usd/sek
Corona sueca
10.3792 0.007 0.07% 10.3703 10.3805 00:42:27
sek/usd
Corona sueca
0.0965 0 0% 0.0964 0.0965 00:36:37
usd/sgd
SGD
1.3049 0.0003 0.02% 1.3048 1.3052 00:36:18
sgd/usd
SGD
0.767 0.0001 0.01% 0.7665 0.767 00:36:14
usd/dkk
Corona danesa
6.7931 0.0024 0.04% 6.7923 6.7935 05:35:43
dkk/usd
Corona danesa
0.1472 0.0001 0.07% 0.1472 0.1473 00:42:31
usd/nok
Corona noruega
10.6655 0.0065 0.06% 10.6637 10.6712 05:35:43
nok/usd
Corona noruega
0.094 0.0001 0.11% 0.094 0.094 00:33:23
usd/twd
Dólar de Taiwán
32.312 0.004 0.01% 32.291 32.313 00:42:31
twd/usd
Dólar de Taiwán
0.031 0 0% 0.0309 0.0328 4 Oct
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6733 0 0% 3.6733 3.6733 15:38:43
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordano
0.7111 0 0% 0.7111 0.7111 4 Oct
jod/usd
Dinar jordano
1.4162 0 0% 1.4162 1.4162 4 Oct
usd/kwd
Dinar kuwaití
0.3068 0 0% 0.3063 0.3069 4 Oct
kwd/usd
Dinar kuwaití
3.276 0.0001 0% 3.276 3.276 00:33:25
usd/hkd
Dólar de Hong Kong
7.7672 0.0002 0% 7.7657 7.7673 00:34:20
hkd/usd
Dólar de Hong Kong
0.1288 0 0% 0.1287 0.1288 4 Oct
usd/sar
Riyal Saudita
3.7611 0.0003 0.01% 3.761 3.7611 05:54:21
sar/usd
Riyal Saudita
0.2665 0 0% 0.2662 0.2667 4 Oct
usd/inr
INR
84.03 0.027 0.03% 84.025 84.047 00:42:28
inr/usd
INR
0.0119 0 0% 0.0119 0.012 30 Sep
usd/krw
KRW
1347.33 0.44 0.03% 1347.33 1348.24 05:35:44
krw/usd
KRW
0.0007 0 0% 0.0007 0.0008 4 Oct
brl/usd
Real Brasil
0.1833 0 0% 0.1814 0.1834 4 Oct
usd/brl
Real Brasil
5.4565 0.0029 0.05% 5.4559 5.4592 00:42:30
fjd/usd
Dólar de Fiji
0.4545 0.0002 0.04% 0.4545 0.4546 00:34:24
usd/fjd
Dólar de Fiji
2.2247 0.001 0.04% 2.2242 2.2247 00:31:12
ghs/usd
Cedi de Ghana
0.0633 0 0% 0.0632 0.0633 4 Oct
usd/ghs
Cedi de Ghana
15.87 0 0% 15.82 15.99 4 Oct
usd/mxn
Peso mexicano
19.3098 0.0436 0.23% 19.2825 19.3098 00:42:27
mxn/usd
Peso mexicano
0.0519 0 0% 0.0516 0.0523 4 Oct
usd/ars
Peso argentino
971.2542 0.0176 0% 971.1655 971.2737 00:42:30
ars/usd
Peso argentino
0.001 0 0% 0.001 0.0011 10 Sep
usd/bob
Boliviano Boliviano
7.0889 0 0% 7.0889 7.0973 4 Oct
bob/usd
Boliviano Boliviano
0.1487 0 0% 0.1485 0.1487 4 Oct
usd/cny
Yuan chino
7.0194 0 0% 7.0115 7.0195 19:25:12
cny/usd
Yuan chino
0.1425 0 0% 0.1425 0.1426 30 Sep
usd/cop
Peso colombiano
4170.61 0.19 0% 4170.61 4172.98 00:42:30
cop/usd
Peso colombiano
0.0002 0 0% 0.0002 0.0003 26 Aug
usd/clp
El peso chileno
924.67 0.08 0.01% 924.67 924.67 00:33:17
clp/usd
El peso chileno
0.0011 0 0% 0.001 0.0011 6 Aug
usd/nio
Córdoba nicaragüense
37 0 0% 37 37.2854 4 Oct
nio/usd
Córdoba nicaragüense
0.0274 0 0% 0.0274 0.0275 4 Oct
usd/pen
Sol peruano
3.735 0 0% 3.7348 3.8006 4 Oct
pen/usd
Sol peruano
0.2682 0 0% 0.2682 0.2739 4 Oct
usd/pyg
Guaraní paraguayo
7910.18 0 0% 7910.18 7921.12 4 Oct
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo ruso
95.0109 0.008 0.01% 94.9917 95.015 00:42:31
rub/usd
Rublo ruso
0.0105 0 0% 0.0104 0.0106 4 Oct
usd/vef
Bolívar venezolano
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezolano
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florín de las Antillas Holandesas
1.847 0 0% 1.847 1.849 4 Oct
usd/amd
Drama armenio
387.99 0 0% 387.99 391 4 Oct
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar de Barbados
2.0638 0 0% 2.0638 2.0661 4 Oct
usd/bdt
Taka de Bangladesh
121.091 0 0% 121.091 121.229 4 Oct
usd/bgn
Lev búlgaro
1.7923 0.0005 0.03% 1.7923 1.7923 00:29:18
usd/bhd
Dinar de Bahrein
0.3797 0 0% 0.3771 0.3797 4 Oct
usd/bif
Franco burundés
2910 0 0% 2910 2928.82 4 Oct
usd/bnd
Dólar de Brunei
1.3202 0 0% 1.3202 1.3207 4 Oct
usd/bsd
Dólar de las Bahamas
1.006 0 0% 1.006 1.0072 4 Oct
usd/bwp
Botswana pula
13.2802 0 0% 13.2275 13.3333 4 Oct
usd/bzd
Dólar de Belice
2.0603 0 0% 2.0603 2.0627 4 Oct
usd/egp
Libra egipcia
48.3604 0.0098 0.02% 48.3604 48.3713 00:42:30
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
48.3604 0.0098 0.02% 48.3604 48.3713 00:42:30
egp/usd
Libra egipcia
0.0207 0 0% 0.0207 0.0208 4 Oct
usd/uyu
Peso uruguayo
42.352 0 0% 42.352 42.4699 4 Oct
uyu/usd
Peso uruguayo
0.0242 0 0% 0.0242 0.0242 3 Oct
usd/crc
Colón de Costa Rica
531.21 0 0% 531.21 531.55 4 Oct
usd/cup
Peso cubano
24.0188 0 0% 24.0188 24.0473 4 Oct
usd/djf
Franco de Djibouti
177.72 0 0% 177.72 182.3 4 Oct
usd/dop
Peso dominicano
61 0 0% 60.845 61.05 4 Oct
usd/dzd
Dinar argelino
133.715 0.369 0.28% 133.715 133.759 00:34:27
usd/etb
Etiopía
124 0 0% 119.8169 124.5 4 Oct
usd/gel
Lari georgiano
2.769 0 0% 2.76 2.769 4 Oct
usd/huf
Florín húngaro
365.91 0.08 0.02% 365.91 365.97 00:42:28
usd/czk
Corona Checa
23.1162 0.0172 0.07% 23.107 23.1219 00:42:28
usd/thb
Tailandia Baht
33.28 0.131 0.39% 33.28 35.073 00:42:28
usd/gmd
Dalasi de Gambia
70 0 0% 70 70 3 Oct
usd/gnf
Francos guineanos
8680 0 0% 8680 8722.29 4 Oct
usd/gtq
Quetzal guatemalteco
7.9165 0 0% 7.9165 7.923 4 Oct
usd/hnl
Lempira hondureño
25.13 0 0% 25.11 25.4237 4 Oct
usd/hrk
Kuna croata
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
132.713 0 0% 132.713 132.964 4 Oct
usd/idr
Rupia indonesia
15677 20.6 0.13% 15677 15702.7 00:36:32
usd/iqd
IQD
1312 0 0% 1312 1338.27 19:15:04
usd/isk
Króna de Islandia
135.96 0.01 0.01% 135.93 135.98 00:36:32
usd/jmd
Dólar de Jamaica
159.589 0 0% 159.589 159.619 4 Oct
usd/kes
Chelín keniano
130 0 0% 129.75 130.464 4 Oct
usd/khr
Riel Camboyano
4070 0 0% 4070 4152.69 4 Oct
usd/kmf
Franco comorano
449.4 0 0% 447 449.4 4 Oct
usd/kzt
Kazajstán Tenge
483.88 0 0% 481.45 483.95 4 Oct
usd/lak
Lao kip
22130 0 0% 22130 22326.25 4 Oct
usd/lbp
Libra libanesa
89600 0 0% 89556.04 89700 4 Oct
usd/lkr
Rupia de Sri Lanka
296.772 0 0% 296.772 297.318 4 Oct
usd/lsl
Loti de Lesotho
17.49 0 0% 17.49 17.7086 4 Oct
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar libio
4.78 0 0% 4.77 4.7945 4 Oct
usd/mad
Dirham marroquí
9.825 0 0% 9.7725 10.0863 4 Oct
usd/mdl
Leu de Moldavia
17.8111 0 0% 17.785 17.8111 4 Oct
usd/mga
Ariary malgache
4576 0 0% 4575 4624.09 4 Oct
usd/mkd
Denar macedonio
56.531 0 0% 56.163 56.765 4 Oct
kyd/usd
Dólar de las Islas Caimán
1.2271 0 0% 1.2256 1.2271 4 Oct
usd/all
El Lek albanés
90.7 0 0% 90.03 91.854 4 Oct
usd/mmk
Myanmar Kyat 
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Pataca Macanesa
8.1754 0 0% 8.1754 8.1881 4 Oct
usd/mro
Ouguiya de Mauritania
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia de Mauricio
47.49 0 0% 47.26 47.6 4 Oct
usd/mvr
Rufiyaa de Maldivas
15.45 0 0% 15.45 15.46 4 Oct
usd/mwk
Kwacha de Malawi
1756 0 0% 1737.049 1756 4 Oct
usd/myr
Ringgit de Malasia
4.224 0 0% 4.2165 4.239 4 Oct
usd/nad
Dólar de Namibia
17.49 0 0% 17.49 17.7086 4 Oct
usd/ngn
Naira nigeriano
1638.18 18.93 1.17% 1638.18 1638.18 00:26:09
usd/npr
Rupia nepalí
135.755 0 0% 135.755 135.975 4 Oct
usd/omr
OMR
0.3864 0 0% 0.386 0.3865 4 Oct
usd/pab
El panameño Balboa
1.0224 0 0% 1.0224 1.0235 4 Oct
usd/pgk
Papúa Nueva Guinea Kina
4.0425 0 0% 4.04 4.0566 4 Oct
usd/php
Piso filipino
56.671 0.168 0.3% 56.671 56.728 00:34:30
usd/pkr
PKR
278 0 0% 278 279.328 4 Oct
usd/qar
QAR
3.6425 0 0% 3.6425 3.784 4 Oct
usd/ron
Leu rumano
4.5405 0.0014 0.03% 4.5404 4.5412 00:42:31
usd/rsd
Dinar serbio
107.109 0.007 0.01% 107.101 107.122 00:42:31
usd/rwf
Franco de Ruanda
1345 0 0% 1345 1369.61 4 Oct
usd/scr
Rupia Seychelles
14.7811 0.0005 0% 14.7811 14.7811 00:29:20
usd/sdg
Libra sudanesa
605 0 0% 603 605 31 Jul
usd/sos
Chelín de Somalilandia
574 0 0% 574 608.22 4 Oct
usd/std
Dobra de Santo Tomé y Príncipe
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadoreño
8.9645 0 0% 8.9645 8.9753 4 Oct
usd/syp
Lira siria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
17.49 0 0% 17.49 17.673 4 Oct
usd/tnd
Dinar tunecino
3.08 0 0% 3.0725 3.0801 4 Oct
usd/ttd
Dólar de Trinidad y Tobago
6.9157 0 0% 6.9157 6.9243 4 Oct
usd/tzs
Chelín tanzano
2724.14 0 0% 2724.14 2773.57 4 Oct
usd/uah
Grivnia ucraniana
41.4276 0 0% 41.4276 41.4908 4 Oct
usd/ugx
Chelín ugandés
3706.71 0 0% 3706.44 3706.83 4 Oct
usd/uzs
Uzbekistán Som
12825 0 0% 12768.16 12825 4 Oct
usd/vnd
Dong vietnamita
24785 5 0.02% 24785 24785 05:34:59
usd/vuv
Vanuatu vatu
123 0 0% 120.6 123 3 Oct
usd/xaf
Franco CFA de África Central
594.63 0 0% 594.46 594.63 4 Oct
usd/xcd
Dólar del Caribe Oriental
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Francos CFA de África occidental
595 0 0% 594.455 595 4 Oct
usd/xpf
Francos CFP
109.6 0 0% 108.077 110 4 Oct
usd/yer
Rial yemení
250.8 0 0% 250.8 250.85 4 Oct
usd/zmk
Kwacha de Zambia
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo Bielorruso
3.276 0 0% 3.276 3.2798 4 Oct
usd/mzn
Metical de Mozambique
64.55 0 0% 64.5 64.55 3 Oct
usd/azn
Manat de Azerbaiyán
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chino
7.2076 0.1081 1.52% 7.0981 7.2135 00:38:35

USD/EUR

  • Last : 0.9113
  • High : 0.9113
  • Low : 0.9112
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9113
  • Time : 00:42:30
  • Yesterday : 0.9113
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
0.9113 00:42:30
0.9113 00:39:07
0.9113 00:38:30
0.9112 00:36:31
0.9113 00:34:28
0.9113 00:33:18
0.9112 00:32:30
0.9112 00:31:12
0.9113 00:29:18
0.9112 00:29:01
0.9112 00:28:21
0.9113 00:25:23
0.9113 00:24:19

USD/GBP

  • Last : 0.7621
  • High : 0.7627
  • Low : 0.762
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.762
  • Time : 00:42:30
  • Yesterday : 0.762
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
0.7621 00:42:30
0.7621 00:39:07
0.7621 00:38:30
0.7622 00:36:31
0.7621 00:34:28
0.7621 00:33:18
0.7627 00:32:30
0.7623 00:31:12
0.762 00:29:18
0.7621 00:29:01
0.7621 00:28:21
0.7622 00:26:08
0.7622 00:25:23
0.762 00:24:20

USD/JPY

  • Last : 148.74
  • High : 148.75
  • Low : 148.67
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.01%
  • Open : 148.69
  • Time : 00:42:25
  • Yesterday : 148.72
  • Change % : 0.01%
  • Change : 0.02
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
148.74 00:42:25
148.74 00:38:59
148.74 00:38:15
148.69 00:36:09
148.74 00:34:05
148.74 00:32:59
148.75 00:32:14
148.75 00:30:58
148.68 00:29:04
148.67 00:28:55
148.68 00:25:58
148.68 00:25:05
148.69 00:24:01

USD/CHF

  • Last : 0.8582
  • High : 0.8584
  • Low : 0.8581
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8581
  • Time : 00:42:25
  • Yesterday : 0.8585
  • Change % : 0.03%
  • Change : 0.0003
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
0.8582 00:42:25
0.8582 00:38:59
0.8582 00:38:15
0.8583 00:36:09
0.8582 00:36:09
0.8582 00:35:26
0.8584 00:34:05
0.8584 00:33:00
0.8583 00:32:14
0.8582 00:30:58
0.8581 00:28:55
0.8581 00:28:04
 
Cantidad De A Resultado
Resultado
Resultado
Monedas
Indicador Bid Ask Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
GBP/AUD 1.9307 1.9327 1.9311 1.9311 1.9327 0.00 0.06% 2024/10/05 Tiempo 0:42
GBP/CAD 1.7556 1.8068 1.7819 1.7819 1.8068 0.02 1.39% 2024/10/05 Tiempo 0:42
GBP/NZD 2.1299 2.1324 - 2.1296 2.1324 0.00 0.05% 2024/10/05 Tiempo 1:13
GBP/CHF 1.1262 1.1262 1.1264 1.126 1.1264 0.00 0.06% 2024/10/05 Tiempo 0:42
GBP/JPY 195.13 195.19 195.27 195.12 195.27 0.16 0.08% 2024/10/05 Tiempo 0:42
AUD/CAD 0.9223 0.9223 0.9227 0.9223 0.9227 0.00 0.07% 2024/10/05 Tiempo 0:42
AUD/NZD 1.1031 1.1031 - 1.1031 1.1037 0.00 0.05% 2024/10/05 Tiempo 1:13
AUD/CHF 0.5829 0.5831 0.5835 0.5831 0.5835 0.00 0.14% 2024/10/05 Tiempo 0:42
AUD/JPY 100.99 101.1 101.11 101.05 101.11 0.13 0.13% 2024/10/05 Tiempo 0:42
CAD/CHF 0.6321 0.6321 0.6324 0.6321 0.6324 0.00 0.08% 2024/10/05 Tiempo 0:42
CAD/JPY 109.48 109.62 109.57 109.54 109.62 0.05 0.05% 2024/10/05 Tiempo 0:42
NZD/CAD 0.8357 0.8363 - 0.8363 0.8368 0.00 0.02% 2024/10/05 Tiempo 1:13
NZD/CHF 0.5282 0.5287 0.5288 0.5287 0.5288 0.00 0.06% 2024/10/05 Tiempo 0:37
NZD/JPY 91.58 91.58 - 91.56 91.77 0.08 0.09% 2024/10/05 Tiempo 1:13
CHF/JPY 173.26 173.26 173.31 173.26 173.31 0.13 0.08% 2024/10/05 Tiempo 0:42
EUR/GBP 0.8301 0.8429 0.8365 0.8363 0.8429 0.01 0.81% 2024/10/05 Tiempo 0:48
EUR/AUD 1.6149 1.6159 1.6148 1.6148 1.6159 0.00 0.06% 2024/10/05 Tiempo 0:42
EUR/CAD 1.49 1.491 1.4902 1.4899 1.491 0.00 0.07% 2024/10/05 Tiempo 0:48
EUR/NZD 1.7822 1.7822 - 1.7807 1.7822 0.00 0.02% 2024/10/05 Tiempo 1:13
EUR/CHF 0.9418 0.9418 - 0.9418 0.9419 0.00 0.01% 2024/10/05 Tiempo 0:42
EUR/JPY 163.21 163.21 163.27 163.16 163.27 0.12 0.07% 2024/10/05 Tiempo 0:42