Mercados de divisas

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Tipos de cambio	1K USD	Cambiar	%	Bajo	Alto	Tiempo
eur/usd EUR	1.0976	0.0001	0.01%	1.0974	1.0978	00:36:05
usd/eur Euro	0.9113	0.0002	0.02%	0.9112	0.9113	00:42:30
gbp/usd Libra esterlina	1.3123	0.0006	0.05%	1.312	1.3127	00:42:24
usd/gbp Libra esterlina	0.7621	0.0004	0.05%	0.762	0.7627	00:42:30
usd/jpy JPY	148.74	0.04	0.03%	148.67	148.75	00:42:25
jpy/usd JPY	0.6724	0.0001	0.01%	0.6724	0.6727	00:34:24
usd/chf El franco suizo	0.8582	0.0002	0.02%	0.8581	0.8584	00:42:25
chf/usd Suiza Frank	1.1654	0.0002	0.02%	1.1654	1.1658	00:42:29
aud/usd AUD	0.6799	0.0001	0.01%	0.6795	0.6799	00:42:25
usd/aud AUD	1.4722	0.0011	0.07%	1.4714	1.4763	00:42:30
usd/cad CAD	1.3577	0.0004	0.03%	1.3576	1.3579	05:35:42
cad/usd CAD	0.7368	0.0002	0.03%	0.7365	0.7368	00:42:29
nzd/usd Dólar neozelandés	0.6159	0.0002	0.03%	0.6159	0.6163	00:36:13
usd/nzd Dólar neozelandés	1.6241	0.0007	0.04%	1.6231	1.6241	00:42:30
usd/zar Rand sudafricano	17.5065	0.0194	0.11%	17.499	17.553	00:42:26
zar/usd Rand sudafricano	0.0572	0	0%	0.0572	0.0573	00:38:34
usd/try Lira turca	34.254	0.0236	0.07%	34.254	34.3027	00:42:26
try/usd Lira turca	0.0292	0	0%	0.0292	0.0293	00:38:34
usd/pln Zloty polaco	3.9345	0.0003	0.01%	3.9334	3.9368	05:35:43
pln/usd Zloty polaco	0.2545	0.0001	0.04%	0.2543	0.2545	00:36:36
usd/sek Corona sueca	10.3792	0.007	0.07%	10.3703	10.3805	00:42:27
sek/usd Corona sueca	0.0965	0	0%	0.0964	0.0965	00:36:37
usd/sgd SGD	1.3049	0.0003	0.02%	1.3048	1.3052	00:36:18
sgd/usd SGD	0.767	0.0001	0.01%	0.7665	0.767	00:36:14
usd/dkk Corona danesa	6.7931	0.0024	0.04%	6.7923	6.7935	05:35:43
dkk/usd Corona danesa	0.1472	0.0001	0.07%	0.1472	0.1473	00:42:31
usd/nok Corona noruega	10.6655	0.0065	0.06%	10.6637	10.6712	05:35:43
nok/usd Corona noruega	0.094	0.0001	0.11%	0.094	0.094	00:33:23
usd/twd Dólar de Taiwán	32.312	0.004	0.01%	32.291	32.313	00:42:31
twd/usd Dólar de Taiwán	0.031	0	0%	0.0309	0.0328	4 Oct
usd/aed Dirham de los Emiratos Árabes Unidos	3.6733	0	0%	3.6733	3.6733	15:38:43
aed/usd Dirham de los Emiratos Árabes Unidos	0.2723	0	0%	0.2723	0.2724	6 Dec
usd/jod Dinar jordano	0.7111	0	0%	0.7111	0.7111	4 Oct
jod/usd Dinar jordano	1.4162	0	0%	1.4162	1.4162	4 Oct
usd/kwd Dinar kuwaití	0.3068	0	0%	0.3063	0.3069	4 Oct
kwd/usd Dinar kuwaití	3.276	0.0001	0%	3.276	3.276	00:33:25
usd/hkd Dólar de Hong Kong	7.7672	0.0002	0%	7.7657	7.7673	00:34:20
hkd/usd Dólar de Hong Kong	0.1288	0	0%	0.1287	0.1288	4 Oct
usd/sar Riyal Saudita	3.7611	0.0003	0.01%	3.761	3.7611	05:54:21
sar/usd Riyal Saudita	0.2665	0	0%	0.2662	0.2667	4 Oct
usd/inr INR	84.03	0.027	0.03%	84.025	84.047	00:42:28
inr/usd INR	0.0119	0	0%	0.0119	0.012	30 Sep
usd/krw KRW	1347.33	0.44	0.03%	1347.33	1348.24	05:35:44
krw/usd KRW	0.0007	0	0%	0.0007	0.0008	4 Oct
brl/usd Real Brasil	0.1833	0	0%	0.1814	0.1834	4 Oct
usd/brl Real Brasil	5.4565	0.0029	0.05%	5.4559	5.4592	00:42:30
fjd/usd Dólar de Fiji	0.4545	0.0002	0.04%	0.4545	0.4546	00:34:24
usd/fjd Dólar de Fiji	2.2247	0.001	0.04%	2.2242	2.2247	00:31:12
ghs/usd Cedi de Ghana	0.0633	0	0%	0.0632	0.0633	4 Oct
usd/ghs Cedi de Ghana	15.87	0	0%	15.82	15.99	4 Oct
usd/mxn Peso mexicano	19.3098	0.0436	0.23%	19.2825	19.3098	00:42:27
mxn/usd Peso mexicano	0.0519	0	0%	0.0516	0.0523	4 Oct
usd/ars Peso argentino	971.2542	0.0176	0%	971.1655	971.2737	00:42:30
ars/usd Peso argentino	0.001	0	0%	0.001	0.0011	10 Sep
usd/bob Boliviano Boliviano	7.0889	0	0%	7.0889	7.0973	4 Oct
bob/usd Boliviano Boliviano	0.1487	0	0%	0.1485	0.1487	4 Oct
usd/cny Yuan chino	7.0194	0	0%	7.0115	7.0195	19:25:12
cny/usd Yuan chino	0.1425	0	0%	0.1425	0.1426	30 Sep
usd/cop Peso colombiano	4170.61	0.19	0%	4170.61	4172.98	00:42:30
cop/usd Peso colombiano	0.0002	0	0%	0.0002	0.0003	26 Aug
usd/clp El peso chileno	924.67	0.08	0.01%	924.67	924.67	00:33:17
clp/usd El peso chileno	0.0011	0	0%	0.001	0.0011	6 Aug
usd/nio Córdoba nicaragüense	37	0	0%	37	37.2854	4 Oct
nio/usd Córdoba nicaragüense	0.0274	0	0%	0.0274	0.0275	4 Oct
usd/pen Sol peruano	3.735	0	0%	3.7348	3.8006	4 Oct
pen/usd Sol peruano	0.2682	0	0%	0.2682	0.2739	4 Oct
usd/pyg Guaraní paraguayo	7910.18	0	0%	7910.18	7921.12	4 Oct
pyg/usd Guaraní paraguayo	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Rublo ruso	95.0109	0.008	0.01%	94.9917	95.015	00:42:31
rub/usd Rublo ruso	0.0105	0	0%	0.0104	0.0106	4 Oct
usd/vef Bolívar venezolano	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Bolívar venezolano	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Florín de las Antillas Holandesas	1.847	0	0%	1.847	1.849	4 Oct
usd/amd Drama armenio	387.99	0	0%	387.99	391	4 Oct
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Dólar de Barbados	2.0638	0	0%	2.0638	2.0661	4 Oct
usd/bdt Taka de Bangladesh	121.091	0	0%	121.091	121.229	4 Oct
usd/bgn Lev búlgaro	1.7923	0.0005	0.03%	1.7923	1.7923	00:29:18
usd/bhd Dinar de Bahrein	0.3797	0	0%	0.3771	0.3797	4 Oct
usd/bif Franco burundés	2910	0	0%	2910	2928.82	4 Oct
usd/bnd Dólar de Brunei	1.3202	0	0%	1.3202	1.3207	4 Oct
usd/bsd Dólar de las Bahamas	1.006	0	0%	1.006	1.0072	4 Oct
usd/bwp Botswana pula	13.2802	0	0%	13.2275	13.3333	4 Oct
usd/bzd Dólar de Belice	2.0603	0	0%	2.0603	2.0627	4 Oct
usd/egp Libra egipcia	48.3604	0.0098	0.02%	48.3604	48.3713	00:42:30

Tipos de cambio	1K USD	Cambiar	%	Bajo	Alto	Tiempo
usd/egp Libra egipcia	48.3604	0.0098	0.02%	48.3604	48.3713	00:42:30
egp/usd Libra egipcia	0.0207	0	0%	0.0207	0.0208	4 Oct
usd/uyu Peso uruguayo	42.352	0	0%	42.352	42.4699	4 Oct
uyu/usd Peso uruguayo	0.0242	0	0%	0.0242	0.0242	3 Oct
usd/crc Colón de Costa Rica	531.21	0	0%	531.21	531.55	4 Oct
usd/cup Peso cubano	24.0188	0	0%	24.0188	24.0473	4 Oct
usd/djf Franco de Djibouti	177.72	0	0%	177.72	182.3	4 Oct
usd/dop Peso dominicano	61	0	0%	60.845	61.05	4 Oct
usd/dzd Dinar argelino	133.715	0.369	0.28%	133.715	133.759	00:34:27
usd/etb Etiopía	124	0	0%	119.8169	124.5	4 Oct
usd/gel Lari georgiano	2.769	0	0%	2.76	2.769	4 Oct
usd/huf Florín húngaro	365.91	0.08	0.02%	365.91	365.97	00:42:28
usd/czk Corona Checa	23.1162	0.0172	0.07%	23.107	23.1219	00:42:28
usd/thb Tailandia Baht	33.28	0.131	0.39%	33.28	35.073	00:42:28
usd/gmd Dalasi de Gambia	70	0	0%	70	70	3 Oct
usd/gnf Francos guineanos	8680	0	0%	8680	8722.29	4 Oct
usd/gtq Quetzal guatemalteco	7.9165	0	0%	7.9165	7.923	4 Oct
usd/hnl Lempira hondureño	25.13	0	0%	25.11	25.4237	4 Oct
usd/hrk Kuna croata	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Gourde haitiano	132.713	0	0%	132.713	132.964	4 Oct
usd/idr Rupia indonesia	15677	20.6	0.13%	15677	15702.7	00:36:32
usd/iqd IQD	1312	0	0%	1312	1338.27	19:15:04
usd/isk Króna de Islandia	135.96	0.01	0.01%	135.93	135.98	00:36:32
usd/jmd Dólar de Jamaica	159.589	0	0%	159.589	159.619	4 Oct
usd/kes Chelín keniano	130	0	0%	129.75	130.464	4 Oct
usd/khr Riel Camboyano	4070	0	0%	4070	4152.69	4 Oct
usd/kmf Franco comorano	449.4	0	0%	447	449.4	4 Oct
usd/kzt Kazajstán Tenge	483.88	0	0%	481.45	483.95	4 Oct
usd/lak Lao kip	22130	0	0%	22130	22326.25	4 Oct
usd/lbp Libra libanesa	89600	0	0%	89556.04	89700	4 Oct
usd/lkr Rupia de Sri Lanka	296.772	0	0%	296.772	297.318	4 Oct
usd/lsl Loti de Lesotho	17.49	0	0%	17.49	17.7086	4 Oct
usd/ltl Litas lituana	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Dinar libio	4.78	0	0%	4.77	4.7945	4 Oct
usd/mad Dirham marroquí	9.825	0	0%	9.7725	10.0863	4 Oct
usd/mdl Leu de Moldavia	17.8111	0	0%	17.785	17.8111	4 Oct
usd/mga Ariary malgache	4576	0	0%	4575	4624.09	4 Oct
usd/mkd Denar macedonio	56.531	0	0%	56.163	56.765	4 Oct
kyd/usd Dólar de las Islas Caimán	1.2271	0	0%	1.2256	1.2271	4 Oct
usd/all El Lek albanés	90.7	0	0%	90.03	91.854	4 Oct
usd/mmk Myanmar Kyat	3268.452	0	0%	3268.452	3268.452	18 Jun
usd/mop Pataca Macanesa	8.1754	0	0%	8.1754	8.1881	4 Oct
usd/mro Ouguiya de Mauritania	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Rupia de Mauricio	47.49	0	0%	47.26	47.6	4 Oct
usd/mvr Rufiyaa de Maldivas	15.45	0	0%	15.45	15.46	4 Oct
usd/mwk Kwacha de Malawi	1756	0	0%	1737.049	1756	4 Oct
usd/myr Ringgit de Malasia	4.224	0	0%	4.2165	4.239	4 Oct
usd/nad Dólar de Namibia	17.49	0	0%	17.49	17.7086	4 Oct
usd/ngn Naira nigeriano	1638.18	18.93	1.17%	1638.18	1638.18	00:26:09
usd/npr Rupia nepalí	135.755	0	0%	135.755	135.975	4 Oct
usd/omr OMR	0.3864	0	0%	0.386	0.3865	4 Oct
usd/pab El panameño Balboa	1.0224	0	0%	1.0224	1.0235	4 Oct
usd/pgk Papúa Nueva Guinea Kina	4.0425	0	0%	4.04	4.0566	4 Oct
usd/php Piso filipino	56.671	0.168	0.3%	56.671	56.728	00:34:30
usd/pkr PKR	278	0	0%	278	279.328	4 Oct
usd/qar QAR	3.6425	0	0%	3.6425	3.784	4 Oct
usd/ron Leu rumano	4.5405	0.0014	0.03%	4.5404	4.5412	00:42:31
usd/rsd Dinar serbio	107.109	0.007	0.01%	107.101	107.122	00:42:31
usd/rwf Franco de Ruanda	1345	0	0%	1345	1369.61	4 Oct
usd/scr Rupia Seychelles	14.7811	0.0005	0%	14.7811	14.7811	00:29:20
usd/sdg Libra sudanesa	605	0	0%	603	605	31 Jul
usd/sos Chelín de Somalilandia	574	0	0%	574	608.22	4 Oct
usd/std Dobra de Santo Tomé y Príncipe	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Colón salvadoreño	8.9645	0	0%	8.9645	8.9753	4 Oct
usd/syp Lira siria	2513	0	0%	2513	2513	23 Oct
usd/szl Swazi Lilangeni	17.49	0	0%	17.49	17.673	4 Oct
usd/tnd Dinar tunecino	3.08	0	0%	3.0725	3.0801	4 Oct
usd/ttd Dólar de Trinidad y Tobago	6.9157	0	0%	6.9157	6.9243	4 Oct
usd/tzs Chelín tanzano	2724.14	0	0%	2724.14	2773.57	4 Oct
usd/uah Grivnia ucraniana	41.4276	0	0%	41.4276	41.4908	4 Oct
usd/ugx Chelín ugandés	3706.71	0	0%	3706.44	3706.83	4 Oct
usd/uzs Uzbekistán Som	12825	0	0%	12768.16	12825	4 Oct
usd/vnd Dong vietnamita	24785	5	0.02%	24785	24785	05:34:59
usd/vuv Vanuatu vatu	123	0	0%	120.6	123	3 Oct
usd/xaf Franco CFA de África Central	594.63	0	0%	594.46	594.63	4 Oct
usd/xcd Dólar del Caribe Oriental	2.7169	0	0%	2.7169	2.7169	23 Oct
usd/xof Francos CFA de África occidental	595	0	0%	594.455	595	4 Oct
usd/xpf Francos CFP	109.6	0	0%	108.077	110	4 Oct
usd/yer Rial yemení	250.8	0	0%	250.8	250.85	4 Oct
usd/zmk Kwacha de Zambia	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Rublo Bielorruso	3.276	0	0%	3.276	3.2798	4 Oct
usd/mzn Metical de Mozambique	64.55	0	0%	64.5	64.55	3 Oct
usd/azn Manat de Azerbaiyán	1.7	0	0%	1.7	17000	27 Nov
usd/cnh Yuan chino	7.2076	0.1081	1.52%	7.0981	7.2135	00:38:35

USD/EUR

Last : 0.9113
High : 0.9113
Low : 0.9112
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9113
Time : 00:42:30
Yesterday : 0.9113
Change % : -%
Change : -
Change type compared to yesterday : -

Las tasas de hoy	Tiempo
0.9113	00:42:30
0.9113	00:39:07
0.9113	00:38:30
0.9112	00:36:31
0.9113	00:34:28
0.9113	00:33:18
0.9112	00:32:30
0.9112	00:31:12
0.9113	00:29:18
0.9112	00:29:01
0.9112	00:28:21
0.9113	00:25:23
0.9113	00:24:19

USD/GBP

Last : 0.7621
High : 0.7627
Low : 0.762
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.762
Time : 00:42:30
Yesterday : 0.762
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Increase

Las tasas de hoy	Tiempo
0.7621	00:42:30
0.7621	00:39:07
0.7621	00:38:30
0.7622	00:36:31
0.7621	00:34:28
0.7621	00:33:18
0.7627	00:32:30
0.7623	00:31:12
0.762	00:29:18
0.7621	00:29:01
0.7621	00:28:21
0.7622	00:26:08
0.7622	00:25:23
0.762	00:24:20

USD/JPY

Last : 148.74
High : 148.75
Low : 148.67
Max Fluctuation : 0.07
Max Fluctuation % : 0.01%
Open : 148.69
Time : 00:42:25
Yesterday : 148.72
Change % : 0.01%
Change : 0.02
Change type compared to yesterday : Increase

Las tasas de hoy	Tiempo
148.74	00:42:25
148.74	00:38:59
148.74	00:38:15
148.69	00:36:09
148.74	00:34:05
148.74	00:32:59
148.75	00:32:14
148.75	00:30:58
148.68	00:29:04
148.67	00:28:55
148.68	00:25:58
148.68	00:25:05
148.69	00:24:01

USD/CHF

Last : 0.8582
High : 0.8584
Low : 0.8581
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8581
Time : 00:42:25
Yesterday : 0.8585
Change % : 0.03%
Change : 0.0003
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
0.8582	00:42:25
0.8582	00:38:59
0.8582	00:38:15
0.8583	00:36:09
0.8582	00:36:09
0.8582	00:35:26
0.8584	00:34:05
0.8584	00:33:00
0.8583	00:32:14
0.8582	00:30:58
0.8581	00:28:55
0.8581	00:28:04

Conversor
Cantidad	De	A	Resultado
			Resultado

Datos históricos
				Resultado

Monedas

Indicador	Bid	Ask	Anterior	Bajo	Alto	Cambiar	Variación	Tiempo
GBP/AUD	1.9307	1.9327	1.9311	1.9311	1.9327	0.00	0.06%	2024/10/05 Tiempo 0:42
GBP/CAD	1.7556	1.8068	1.7819	1.7819	1.8068	0.02	1.39%	2024/10/05 Tiempo 0:42
GBP/NZD	2.1299	2.1324	-	2.1296	2.1324	0.00	0.05%	2024/10/05 Tiempo 1:13
GBP/CHF	1.1262	1.1262	1.1264	1.126	1.1264	0.00	0.06%	2024/10/05 Tiempo 0:42
GBP/JPY	195.13	195.19	195.27	195.12	195.27	0.16	0.08%	2024/10/05 Tiempo 0:42
AUD/CAD	0.9223	0.9223	0.9227	0.9223	0.9227	0.00	0.07%	2024/10/05 Tiempo 0:42
AUD/NZD	1.1031	1.1031	-	1.1031	1.1037	0.00	0.05%	2024/10/05 Tiempo 1:13
AUD/CHF	0.5829	0.5831	0.5835	0.5831	0.5835	0.00	0.14%	2024/10/05 Tiempo 0:42
AUD/JPY	100.99	101.1	101.11	101.05	101.11	0.13	0.13%	2024/10/05 Tiempo 0:42
CAD/CHF	0.6321	0.6321	0.6324	0.6321	0.6324	0.00	0.08%	2024/10/05 Tiempo 0:42
CAD/JPY	109.48	109.62	109.57	109.54	109.62	0.05	0.05%	2024/10/05 Tiempo 0:42
NZD/CAD	0.8357	0.8363	-	0.8363	0.8368	0.00	0.02%	2024/10/05 Tiempo 1:13
NZD/CHF	0.5282	0.5287	0.5288	0.5287	0.5288	0.00	0.06%	2024/10/05 Tiempo 0:37
NZD/JPY	91.58	91.58	-	91.56	91.77	0.08	0.09%	2024/10/05 Tiempo 1:13
CHF/JPY	173.26	173.26	173.31	173.26	173.31	0.13	0.08%	2024/10/05 Tiempo 0:42
EUR/GBP	0.8301	0.8429	0.8365	0.8363	0.8429	0.01	0.81%	2024/10/05 Tiempo 0:48
EUR/AUD	1.6149	1.6159	1.6148	1.6148	1.6159	0.00	0.06%	2024/10/05 Tiempo 0:42
EUR/CAD	1.49	1.491	1.4902	1.4899	1.491	0.00	0.07%	2024/10/05 Tiempo 0:48
EUR/NZD	1.7822	1.7822	-	1.7807	1.7822	0.00	0.02%	2024/10/05 Tiempo 1:13
EUR/CHF	0.9418	0.9418	-	0.9418	0.9419	0.00	0.01%	2024/10/05 Tiempo 0:42
EUR/JPY	163.21	163.21	163.27	163.16	163.27	0.12	0.07%	2024/10/05 Tiempo 0:42