Mercados de divisas

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها

Tipos de cambio	1K USD	Cambiar	%	Bajo	Alto	Tiempo
eur/usd EUR	1.1623	0.0002	0.02%	1.1619	1.1625	01:52:04
usd/eur Euro	0.8605	0.0001	0.01%	0.8604	0.8607	01:52:06
gbp/usd Libra esterlina	1.3177	0.0011	0.08%	1.3165	1.3177	01:52:04
usd/gbp Libra esterlina	0.7592	0.0004	0.05%	0.7591	0.7597	01:52:06
usd/jpy JPY	154.56	0.02	0.01%	154.52	154.6	01:52:05
jpy/usd JPY	0.6472	0.0001	0.02%	0.6469	0.6472	01:47:07
usd/chf El franco suizo	0.7943	0.0003	0.04%	0.7938	0.7945	01:52:05
chf/usd Suiza Frank	1.2598	0.0002	0.02%	1.2591	1.2598	01:52:06
aud/usd AUD	0.6538	0.0001	0.02%	0.6536	0.6541	01:52:05
usd/aud AUD	1.5299	0.0002	0.01%	1.5295	1.5304	01:52:06
usd/cad CAD	1.4027	0.0003	0.02%	1.4016	1.4028	01:47:05
cad/usd CAD	0.7131	0	0%	0.713	0.7136	01:47:07
nzd/usd Dólar neozelandés	0.5682	0.0002	0.04%	0.5677	0.5684	01:47:05
usd/nzd Dólar neozelandés	1.7607	0.0004	0.02%	1.7604	1.7619	01:52:06
usd/zar Rand sudafricano	17.0932	0.0502	0.29%	17.0918	17.1509	01:52:05
zar/usd Rand sudafricano	0.0586	0.0002	0.34%	0.0584	0.0586	01:47:08
usd/try Lira turca	42.4756	0.1318	0.31%	42.3324	42.5628	01:47:06
try/usd Lira turca	0.0238	0.0001	0.42%	0.0236	0.0239	01:47:08
usd/pln Zloty polaco	3.6406	0.0032	0.09%	3.6364	3.6412	01:52:05
pln/usd Zloty polaco	0.2751	0.0001	0.04%	0.2751	0.2754	01:52:06
usd/sek Corona sueca	9.4654	0.0014	0.01%	9.451	9.4687	01:52:05
sek/usd Corona sueca	0.1059	0.0001	0.09%	0.1058	0.1059	01:52:06
usd/sgd SGD	1.3028	0.004	0.31%	1.2985	1.3028	01:52:05
sgd/usd SGD	0.7725	0.0017	0.22%	0.7698	0.7725	01:52:06
usd/dkk Corona danesa	6.4281	0.0001	0%	6.4248	6.4289	01:52:05
dkk/usd Corona danesa	0.1557	0	0%	0.1556	0.1557	01:39:06
usd/nok Corona noruega	10.1027	0.0015	0.01%	10.0911	10.1136	01:52:05
nok/usd Corona noruega	0.0992	0.0001	0.1%	0.0991	0.0993	01:47:08
usd/twd Dólar de Taiwán	30.669	0.135	0.44%	30.585	30.866	01:52:06
twd/usd Dólar de Taiwán	0.0326	0.0001	0.31%	0.0325	0.0327	01:52:06
usd/aed Dirham de los Emiratos Árabes Unidos	3.6731	0	0%	3.6731	3.6735	22:50:20
aed/usd Dirham de los Emiratos Árabes Unidos	0.2723	0	0%	0.2723	0.2724	14 Nov
usd/jod Dinar jordano	0.71	0	0%	0.7095	0.71	11 Nov
jod/usd Dinar jordano	1.4124	0	0%	1.4124	1.4128	11 Nov
usd/kwd Dinar kuwaití	0.3072	0	0%	0.307	0.3074	14 Nov
kwd/usd Dinar kuwaití	3.2652	0	0%	3.2652	3.2652	00:08:16
usd/hkd Dólar de Hong Kong	7.7749	0.0004	0.01%	7.7728	7.7764	01:52:06
hkd/usd Dólar de Hong Kong	0.1287	0	0%	0.1286	0.1287	14 Nov
usd/sar Riyal Saudita	3.7543	0.0001	0%	3.7541	3.7544	01:47:07
sar/usd Riyal Saudita	0.267	0	0%	0.2669	0.267	14 Nov
usd/inr INR	88.718	0.012	0.01%	88.708	88.776	01:01:15
inr/usd INR	1.1279	0.0005	0.04%	1.1276	1.1289	01:03:05
usd/krw KRW	1450.57	4.66	0.32%	1450.57	1456.25	01:47:07
krw/usd KRW	0.69	0.0027	0.39%	0.687	0.69	01:47:08
brl/usd Real Brasil	0.1889	0.0001	0.05%	0.1888	0.1889	00:34:06
usd/brl Real Brasil	5.296	0.001	0.02%	5.296	5.299	00:34:06
fjd/usd Dólar de Fiji	0.445	0	0%	0.4449	0.445	00:48:06
usd/fjd Dólar de Fiji	2.3047	0	0%	2.3047	2.3052	00:48:06
ghs/usd Cedi de Ghana	0.0913	0	0%	0.0913	0.0917	14 Nov
usd/ghs Cedi de Ghana	11	0	0%	10.9637	11	14 Nov
usd/mxn Peso mexicano	18.3158	0.0035	0.02%	18.3055	18.3295	01:52:05
mxn/usd Peso mexicano	0.0547	0.0001	0.18%	0.0546	0.0547	01:47:08
usd/ars Peso argentino	1403.6862	0.2113	0.02%	1403.2515	1403.6862	01:52:06
ars/usd Peso argentino	0.0007	0	0%	0.0007	0.0008	29 Sep
usd/bob Boliviano Boliviano	7.0782	0	0%	7.0782	7.1035	14 Nov
bob/usd Boliviano Boliviano	0.1485	0	0%	0.148	0.1485	14 Nov
usd/cny Yuan chino	7.0999	0	0%	7.094	7.1012	14 Nov
cny/usd Yuan chino	0.1409	0	0%	0.1408	0.141	14 Nov
usd/cop Peso colombiano	3759	1	0.03%	3758.5	3760	01:01:15
cop/usd Peso colombiano	0.0266	0	0%	0.0264	0.027	14 Nov
usd/clp El peso chileno	926	0	0%	926	936.09	14 Nov
clp/usd El peso chileno	0.0011	0	0%	0.001	0.0011	22 Oct
usd/nio Córdoba nicaragüense	37.01	0.2003	0.54%	37.01	37.2103	01:52:06
nio/usd Córdoba nicaragüense	0.0274	0.0001	0.36%	0.0274	0.0275	01:52:06
usd/pen Sol peruano	3.369	0.0702	2.08%	3.369	3.37	00:57:05
pen/usd Sol peruano	0.2974	0.0055	1.85%	0.2972	0.2974	00:57:05
usd/pyg Guaraní paraguayo	7153.92	0	0%	7152.54	7153.92	14 Nov
pyg/usd Guaraní paraguayo	0.0001	0	0%	0.0001	0.0001	22 Oct
usd/rub Rublo ruso	81.4907	0	0%	80.72	82.944	14 Nov
rub/usd Rublo ruso	0.0123	0	0%	0.0123	0.0125	14 Nov
usd/vef Bolívar venezolano	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Bolívar venezolano	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Florín de las Antillas Holandesas	1.8363	0	0%	1.8291	1.8486	30 Mar
usd/amd Drama armenio	382.12	0	0%	382.12	407.89	14 Nov
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Dólar de Barbados	2.056	0	0%	2.056	2.0561	14 Nov
usd/bdt Taka de Bangladesh	122.7	0	0%	122.5	122.7	13 Nov
usd/bgn Lev búlgaro	1.6832	0	0%	1.679	1.685	14 Nov
usd/bhd Dinar de Bahrein	0.3771	0.0001	0.03%	0.377	0.3771	00:48:06
usd/bif Franco burundés	2963.71	2.29	0.08%	2963.71	2966	00:34:06
usd/bnd Dólar de Brunei	1.2995	0.0008	0.06%	1.2987	1.2995	01:32:07
usd/bsd Dólar de las Bahamas	1.0054	0	0%	1.0054	1.0055	14 Nov
usd/bwp Botswana pula	14.3885	0	0%	14.3062	14.3885	14 Nov
usd/bzd Dólar de Belice	2.0531	0	0%	2.0531	2.0532	14 Nov
usd/egp Libra egipcia	47.25	0	0%	47.24	47.25	14 Nov

Tipos de cambio	1K USD	Cambiar	%	Bajo	Alto	Tiempo
usd/egp Libra egipcia	47.25	0	0%	47.24	47.25	14 Nov
egp/usd Libra egipcia	0.0212	0	0%	0.0212	0.0213	13 Nov
usd/uyu Peso uruguayo	40.2811	0	0%	40.2578	40.2811	14 Nov
uyu/usd Peso uruguayo	0.0255	0	0%	0.0255	0.0255	4 Nov
usd/crc Colón de Costa Rica	505	0	0%	503.77	505	14 Nov
usd/cup Peso cubano	24.013	0	0%	24.013	24.0135	14 Nov
usd/djf Franco de Djibouti	178.55	0	0%	178.55	178.6	22 Aug
usd/dop Peso dominicano	64.5	0	0%	64.5	65.062	14 Nov
usd/dzd Dinar argelino	130.905	0	0%	130.398	130.905	01:32:07
usd/etb Etiopía	156.4	1.333	0.86%	155.067	156.4	01:47:07
usd/gel Lari georgiano	2.736	0	0%	2.734	2.736	13 Nov
usd/huf Florín húngaro	331.17	0.04	0.01%	330.91	331.24	01:52:06
usd/czk Corona Checa	20.882	0.0287	0.14%	20.842	20.882	01:52:06
usd/thb Tailandia Baht	32.492	0.035	0.11%	32.448	32.493	01:52:06
usd/gmd Dalasi de Gambia	73.6	0	0%	73.5	73.6	13 Nov
usd/gnf Francos guineanos	8700	0	0%	8700	8761	14 Nov
usd/gtq Quetzal guatemalteco	7.673	0	0%	7.659	7.673	14 Nov
usd/hnl Lempira hondureño	26.4	0	0%	26.338	26.4	14 Nov
usd/hrk Kuna croata	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Gourde haitiano	131.793	0	0%	131.457	131.793	14 Nov
usd/idr Rupia indonesia	16698	23.8	0.14%	16698	16724.4	01:47:07
usd/iqd IQD	1312	23.13	1.76%	1312	1335.13	00:23:06
usd/isk Króna de Islandia	126.99	0	0%	126.9	126.99	01:32:07
usd/jmd Dólar de Jamaica	162.072	0	0%	161.927	162.072	14 Nov
usd/kes Chelín keniano	129.5	0	0%	129.4	129.85	14 Nov
usd/khr Riel Camboyano	4030	0	0%	4030	4094.6	14 Nov
usd/kmf Franco comorano	425	1	0.24%	425	426	00:15:17
usd/kzt Kazajstán Tenge	524.68	0.02	0%	524.68	524.7	00:53:05
usd/lak Lao kip	21800	103.01	0.47%	21800	21903.01	00:15:17
usd/lbp Libra libanesa	89600	64.14	0.07%	89535.86	89600	00:15:17
usd/lkr Rupia de Sri Lanka	306.75	0	0%	305.5	307.2	14 Nov
usd/lsl Loti de Lesotho	17.1271	0.0109	0.06%	17.1196	17.138	00:53:05
usd/ltl Litas lituana	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Dinar libio	5.47	0.0084	0.15%	5.47	5.4784	00:48:06
usd/mad Dirham marroquí	9.2478	0	0%	9.225	9.264	14 Nov
usd/mdl Leu de Moldavia	16.82	0	0%	16.82	17.04	14 Nov
usd/mga Ariary malgache	4530	18.48	0.41%	4511.52	4530	01:47:07
usd/mkd Denar macedonio	53.11	0	0%	52.99	53.23	14 Nov
kyd/usd Dólar de las Islas Caimán	1.2085	0	0%	1.2048	1.2085	14 Nov
usd/all El Lek albanés	83.44	0	0%	83.42	83.44	01:32:07
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	14 May
usd/mop Pataca Macanesa	8.014	0	0%	8.011	8.019	14 Nov
usd/mro Ouguiya de Mauritania	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Rupia de Mauricio	45.8	0.85	1.86%	45.8	46.65	00:48:06
usd/mvr Rufiyaa de Maldivas	15.5	0	0%	15.45	15.5	19 Sep
usd/mwk Kwacha de Malawi	1750.32	0	0%	1750.32	1751	14 Nov
usd/myr Ringgit de Malasia	4.135	0	0%	4.1295	4.14	14 Nov
usd/nad Dólar de Namibia	17.0941	0.0461	0.27%	17.0941	17.1402	01:47:07
usd/ngn Naira nigeriano	1443.31	0.648	0.04%	1440.958	1443.958	01:47:07
usd/npr Rupia nepalí	143.264	0	0%	143.248	143.264	14 Nov
usd/omr OMR	0.385	0	0%	0.385	0.3851	4 Nov
usd/pab El panameño Balboa	1.0226	0	0%	1.0226	1.0226	13 Nov
usd/pgk Papúa Nueva Guinea Kina	4.2948	0	0%	4.1245	4.2948	14 Nov
usd/php Piso filipino	59.115	0.045	0.08%	59.1	59.59	01:52:06
usd/pkr PKR	281	2.898	1.03%	281	281	00:52:05
usd/qar QAR	3.643	0.1292	3.55%	3.643	3.643	00:57:05
usd/ron Leu rumano	4.3798	0.003	0.07%	4.374	4.3804	01:52:06
usd/rsd Dinar serbio	101.33	0.017	0.02%	100.92	101.357	01:52:06
usd/rwf Franco de Ruanda	1455	10.62	0.73%	1455	1455	00:57:05
usd/scr Rupia Seychelles	14.5153	0.0004	0%	14.5153	14.5157	00:15:17
usd/sdg Libra sudanesa	605	0	0%	604	605	14 Nov
usd/sos Chelín de Somalilandia	575	29.6	5.15%	575	604.6	00:29:06
usd/std Dobra de Santo Tomé y Príncipe	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Colón salvadoreño	8.9516	0	0%	8.9516	8.9523	14 Nov
usd/syp Lira siria	11065	0	0%	11065	11065	14 Nov
usd/szl Swazi Lilangeni	17.13	0.1765	1.03%	17.13	17.3065	00:48:07
usd/tnd Dinar tunecino	2.983	0.0304	1.03%	2.9526	2.983	01:47:07
usd/ttd Dólar de Trinidad y Tobago	6.9063	0	0%	6.8867	6.9063	14 Nov
usd/tzs Chelín tanzano	2440.02	0	0%	2435.02	2450.02	14 Nov
usd/uah Grivnia ucraniana	42.2599	0	0%	42.2599	42.2916	14 Nov
usd/ugx Chelín ugandés	3606.63	0	0%	3606.63	3696.83	14 Nov
usd/uzs Uzbekistán Som	12070	7.17	0.06%	12062.83	12070	00:23:06
usd/vnd Dong vietnamita	26351.8	0	0%	26349.1	26363.8	14 Nov
usd/vuv Vanuatu vatu	124.25	0	0%	124.25	124.65	13 Nov
usd/xaf Franco CFA de África Central	564.143	0	0%	564.143	564.864	14 Nov
usd/xcd Dólar del Caribe Oriental	2.72	0	0%	2.7	2.72	1 Apr
usd/xof Francos CFA de África occidental	565	0.77	0.14%	564.23	565	01:47:07
usd/xpf Francos CFP	103.6	1.018	0.99%	102.582	103.6	00:48:07
usd/yer Rial yemení	238.9	0	0%	238.9	239	13 Nov
usd/zmk Kwacha de Zambia	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Rublo Bielorruso	3.4135	0	0%	3.4135	3.4142	14 Nov
usd/mzn Metical de Mozambique	64.54	0	0%	64.52	64.55	14 Nov
usd/azn Manat de Azerbaiyán	1.705	0	0%	1.705	1.7263	14 Nov
usd/cnh Yuan chino	7.1006	0.0008	0.01%	7.0994	7.1021	01:47:08

USD/EUR

Last : 0.8605
High : 0.8607
Low : 0.8604
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8607
Time : 01:52:06
Yesterday : 0.8606
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
0.8605	01:52:06
0.8607	01:51:11
0.8605	01:47:07
0.8607	01:46:08
0.8605	01:39:06
0.8606	01:38:09
0.8605	01:32:07
0.8606	01:30:18
0.8607	01:28:47
0.8605	01:26:05
0.8604	01:25:13
0.8607	01:24:07
0.8606	01:22:07
0.8607	01:19:06
0.8606	01:17:05
0.8607	01:16:06
0.8606	01:15:15
0.8607	01:14:59
0.8606	01:13:06
0.8607	01:08:05
0.8606	01:06:08
0.8607	01:05:10
0.8605	01:04:07
0.8606	01:02:05
0.8604	00:55:13
0.8605	00:50:02
0.8606	00:48:06
0.8607	00:47:07
0.8606	00:44:10
0.8605	00:43:01
0.8604	00:40:08
0.8606	00:34:07
0.8605	00:33:05
0.8606	00:32:06
0.8607	00:31:08
0.8606	00:28:50
0.8605	00:27:06
0.8604	00:23:06
0.8606	00:22:06
0.8607	00:20:18
0.8605	00:18:06
0.8606	00:15:16
0.8607	00:14:59
0.8606	00:11:06
0.8604	00:10:12
0.8606	00:09:05
0.8607	00:08:16

USD/GBP

Last : 0.7592
High : 0.7597
Low : 0.7591
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7595
Time : 01:52:06
Yesterday : 0.7596
Change % : 0.05%
Change : 0.0004
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
0.7592	01:52:06
0.7594	01:51:11
0.7592	01:47:07
0.7594	01:46:08
0.7592	01:32:07
0.7596	01:31:08
0.7592	01:30:18
0.7593	01:29:05
0.7592	01:27:06
0.7591	01:26:05
0.7592	01:22:03
0.7593	01:20:06
0.7592	01:15:15
0.7594	01:14:59
0.7592	01:13:06
0.7594	01:12:05
0.7593	01:10:14
0.7595	01:08:05
0.7594	01:06:08
0.7595	01:03:05
0.7593	01:02:05
0.7594	01:01:15
0.7592	00:50:02
0.7594	00:48:06
0.7595	00:47:07
0.7593	00:43:06
0.7594	00:43:01
0.7592	00:40:08
0.7594	00:39:05
0.7595	00:33:05
0.7594	00:32:06
0.7595	00:29:06
0.7594	00:22:31
0.7596	00:22:06
0.7595	00:15:16
0.7597	00:14:59
0.7596	00:13:06
0.7595	00:12:07
0.7594	00:11:06
0.7595	00:09:05

USD/JPY

Last : 154.56
High : 154.6
Low : 154.52
Max Fluctuation : 0.05
Max Fluctuation % : 0.01%
Open : 154.54
Time : 01:52:05
Yesterday : 154.56
Change % : -%
Change : -
Change type compared to yesterday : -

Las tasas de hoy	Tiempo
154.56	01:52:05
154.55	01:51:05
154.56	01:47:05
154.57	01:46:06
154.56	01:39:04
154.57	01:38:07
154.56	01:32:05
154.59	01:31:06
154.55	01:30:16
154.6	01:29:04
154.56	01:28:46
154.53	01:25:12
154.54	01:24:05
154.56	01:23:05
154.54	01:22:05
154.57	01:22:01
154.6	01:20:05
154.55	01:19:05
154.56	01:18:05
154.57	01:17:04
154.58	01:15:14
154.59	01:14:58
154.58	01:13:05
154.59	01:12:04
154.6	01:08:04
154.58	01:04:04
154.59	01:02:04
154.58	01:01:14
154.56	01:01:13
154.57	00:59:04
154.56	00:58:05
154.57	00:55:12
154.56	00:52:04
154.57	00:51:05
154.56	00:50:00
154.57	00:48:04
154.54	00:47:05
154.57	00:44:04
154.54	00:43:05
154.53	00:43:00
154.54	00:41:04
154.53	00:40:06
154.54	00:39:04
154.53	00:34:05
154.54	00:30:16
154.53	00:29:05
154.55	00:28:49
154.52	00:27:05
154.54	00:25:16
154.53	00:23:04
154.52	00:22:30
154.55	00:20:17
154.54	00:18:05
154.53	00:16:05
154.54	00:15:15
154.55	00:14:58
154.54	00:12:05
154.55	00:11:04
154.53	00:09:04
154.55	00:08:15
154.54	00:08:15

USD/CHF

Last : 0.7943
High : 0.7945
Low : 0.7938
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.794
Time : 01:52:05
Yesterday : 0.7941
Change % : 0.03%
Change : 0.0002
Change type compared to yesterday : Increase

Las tasas de hoy	Tiempo
0.7943	01:52:05
0.7944	01:51:05
0.7943	01:47:05
0.7944	01:46:06
0.7943	01:32:05
0.7944	01:31:06
0.7943	01:29:04
0.7945	01:28:47
0.7942	01:26:04
0.7943	01:25:12
0.7942	01:24:05
0.7943	01:23:05
0.7944	01:22:01
0.7943	01:20:05
0.7944	01:19:05
0.7943	01:16:05
0.7944	01:14:58
0.7943	01:13:05
0.7944	01:12:04
0.7943	01:11:04
0.7944	01:10:13
0.7945	01:08:04
0.7944	01:05:08
0.7943	01:04:04
0.7942	01:01:14
0.7941	00:59:04
0.7942	00:57:04
0.7943	00:54:04
0.7942	00:50:00
0.7941	00:47:05
0.7942	00:43:05
0.7941	00:40:06
0.7942	00:38:04
0.7941	00:36:18
0.7942	00:36:16
0.794	00:34:05
0.7941	00:33:04
0.794	00:32:05
0.7941	00:31:06
0.794	00:30:16
0.7942	00:29:05
0.7941	00:28:49
0.794	00:26:04
0.7938	00:25:16
0.794	00:23:04
0.7941	00:22:04
0.794	00:20:17
0.7941	00:18:05
0.794	00:12:05
0.7941	00:10:10
0.794	00:08:15

Conversor
Cantidad	De	A	Resultado
			Resultado

Datos históricos
				Resultado

Monedas

Indicador	Bid	Ask	Anterior	Bajo	Alto	Cambiar	Variación	Tiempo
GBP/AUD	2.0153	2.0153	2.0151	2.014	2.0158	0.00	0.04%	2025/11/15 Tiempo 1:36
GBP/CAD	1.8468	1.8468	1.8466	1.8459	1.8477	0.00	0.03%	2025/11/15 Tiempo 1:36
GBP/NZD	2.3181	2.3201	2.3197	2.318	2.3203	0.00	0.06%	2025/11/15 Tiempo 1:36
GBP/CHF	1.0459	1.0459	1.0465	1.0454	1.0465	0.00	0.06%	2025/11/15 Tiempo 1:43
GBP/JPY	203.54	203.54	203.64	203.46	203.64	0.11	0.05%	2025/11/15 Tiempo 1:36
AUD/CAD	0.9164	0.9164	0.9165	0.9164	0.9169	0.00	0.02%	2025/11/15 Tiempo 1:36
AUD/NZD	1.1503	1.1513	-	1.1509	1.1516	0.00	0.02%	2025/11/15 Tiempo 1:36
AUD/CHF	0.5191	0.5191	0.5193	0.5191	0.5194	0.00	0.02%	2025/11/15 Tiempo 1:43
AUD/JPY	101	101	101.06	101	101.08	0.00	0.00%	2025/11/15 Tiempo 1:36
CAD/CHF	0.5664	0.5664	0.5669	0.5663	0.5669	0.00	0.04%	2025/11/15 Tiempo 1:43
CAD/JPY	110.21	110.21	110.3	110.18	110.3	0.01	0.01%	2025/11/15 Tiempo 1:36
NZD/CAD	0.7961	0.7968	0.7962	0.7961	0.7969	0.00	0.04%	2025/11/15 Tiempo 1:36
NZD/CHF	0.4506	0.4514	0.4513	0.4509	0.4514	0.00	0.09%	2025/11/15 Tiempo 1:36
NZD/JPY	87.73	87.81	87.79	87.74	87.82	0.04	0.05%	2025/11/15 Tiempo 1:28
CHF/JPY	194.61	194.61	-	194.61	194.67	0.03	0.02%	2025/11/15 Tiempo 1:43
EUR/GBP	0.8823	0.8823	-	0.8822	0.8826	0.00	0.05%	2025/11/15 Tiempo 1:36
EUR/AUD	1.778	1.778	1.7777	1.7775	1.7783	0.00	0.01%	2025/11/15 Tiempo 1:36
EUR/CAD	1.6293	1.6293	1.6288	1.6288	1.6301	0.00	0.02%	2025/11/15 Tiempo 1:36
EUR/NZD	2.0449	2.0459	2.0461	2.0458	2.0474	0.00	0.02%	2025/11/15 Tiempo 1:36
EUR/CHF	0.9228	0.9228	0.9231	0.9227	0.9233	0.00	0.02%	2025/11/15 Tiempo 1:43
EUR/JPY	179.59	179.59	179.64	179.57	179.65	0.03	0.02%	2025/11/15 Tiempo 1:36