Mercados de petróleo y energía
نفت چین | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Daqing | 77.7 | (0%) 0 | 77.7 | 77.7 | 01:37:42 | |
Shengli | 78.94 | (4.14%) 3.14 | 78.94 | 78.94 | 02:37:49 | |
South China Sea | 68.19 | (5.3%) 3.43 | 68.19 | 68.19 | 02:37:49 |
نفت آنگولا | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Dalia | 77.01 | (0%) 0 | 77.01 | 77.01 | 13:38:04 | |
Nemba | 76.76 | (0%) 0 | 76.76 | 76.76 | 13:38:04 | |
Cabinda | 78.41 | (0%) 0 | 78.41 | 78.41 | 13:38:04 |
نفت اندونزی | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Cinta | 74.71 | (0%) 0 | 74.71 | 74.71 | 01:37:42 | |
Duri | 80.08 | (0%) 0 | 80.08 | 80.08 | 01:37:42 | |
Minas | 74.59 | (0%) 0 | 74.59 | 74.59 | 01:37:42 |
نفت عربستان | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Arab Heavy | 75.87 | (0%) 0 | 75.87 | 75.87 | 13:38:03 | |
Arab Medium | 76.82 | (0%) 0 | 76.82 | 76.82 | 13:38:03 | |
Arab Extra Light | 77.47 | (0%) 0 | 77.47 | 77.47 | 13:38:03 |
نفت قطر | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Qatar Land - Qatar | 76.34 | (0%) 0 | 76.34 | 76.34 | 13:38:03 | |
Marine | 75.08 | (0%) 0 | 75.08 | 75.08 | 01:37:42 | |
Al Shaheen - Qatar | 77.05 | (0%) 0 | 77.05 | 77.05 | 13:38:03 |
Crude Oil WTI
- Last : 74.45
- High : 74.61
- Low : 74.38
- Max Fluctuation : 0.08
- Max Fluctuation % : 0.01%
- Open : 74.61
- Time : 07:34:31
- Yesterday : 74.61
- Change % : 0.21%
- Change : 0.16
- Change type compared to yesterday : Decrease
Las tasas de hoy | Tiempo |
---|---|
74.45 USD | 07:34:31 |
74.38 USD | 07:34:00 |
74.38 USD | 07:33:50 |
74.45 USD | 07:26:00 |
74.45 USD | 07:25:48 |
74.38 USD | 05:48:04 |
74.45 USD | 00:46:25 |
74.42 USD | 00:43:12 |
74.45 USD | 00:35:34 |
74.45 USD | 00:34:32 |
74.46 USD | 00:33:33 |
74.42 USD | 00:32:13 |
74.44 USD | 00:31:13 |
74.46 USD | 00:30:00 |
74.54 USD | 00:28:16 |
74.55 USD | 00:26:15 |
74.53 USD | 00:25:20 |
74.6 USD | 00:24:21 |
74.61 USD | 00:22:16 |
Brent Oil
- Last : 78.14
- High : 78.25
- Low : 78.05
- Max Fluctuation : 0.12
- Max Fluctuation % : 0.12%
- Open : 78.23
- Time : 01:44:02
- Yesterday : 78.26
- Change % : 0.15%
- Change : 0.12
- Change type compared to yesterday : Decrease
Las tasas de hoy | Tiempo |
---|---|
78.14 USD | 01:44:02 |
78.14 USD | 01:43:08 |
78.25 USD | 01:41:16 |
78.25 USD | 01:40:14 |
78.14 USD | 01:37:17 |
78.14 USD | 01:36:39 |
78.05 USD | 01:32:40 |
78.17 USD | 01:22:01 |
78.09 USD | 01:19:57 |
78.08 USD | 01:19:08 |
78.05 USD | 01:02:44 |
78.05 USD | 01:01:36 |
78.1 USD | 00:58:01 |
78.12 USD | 00:51:09 |
78.12 USD | 00:50:23 |
78.08 USD | 00:32:13 |
78.06 USD | 00:30:00 |
78.16 USD | 00:29:18 |
78.15 USD | 00:28:15 |
78.17 USD | 00:26:15 |
78.16 USD | 00:25:20 |
78.22 USD | 00:24:21 |
78.23 USD | 00:23:08 |
78.23 USD | 00:22:16 |
Gasoline RBOB
- Last : 2.1
- High : 2.1
- Low : 2.0914
- Max Fluctuation : 0.01
- Max Fluctuation % : -%
- Open : 2.0944
- Time : 05:44:16
- Yesterday : 2.095
- Change % : 0.24%
- Change : 0.005
- Change type compared to yesterday : Increase
Las tasas de hoy | Tiempo |
---|---|
2.1 USD | 05:44:16 |
2.0934 USD | 05:42:54 |
2.1 USD | 05:42:13 |
2.0934 USD | 00:35:34 |
2.0934 USD | 00:34:32 |
2.093 USD | 00:33:33 |
2.0914 USD | 00:31:13 |
2.0917 USD | 00:30:00 |
2.092 USD | 00:29:18 |
2.0937 USD | 00:26:16 |
2.0924 USD | 00:25:20 |
2.0943 USD | 00:24:21 |
2.0944 USD | 00:23:08 |
2.0944 USD | 00:22:16 |
London Gas Oil
- Last : 710.75
- High : 713
- Low : 710.75
- Max Fluctuation : 0.75
- Max Fluctuation % : 0.04%
- Open : 712
- Time : 00:42:30
- Yesterday : 712
- Change % : 0.18%
- Change : 1.25
- Change type compared to yesterday : Decrease
Las tasas de hoy | Tiempo |
---|---|
710.75 USD | 00:42:30 |
711 USD | 00:40:08 |
711 USD | 00:39:28 |
711.75 USD | 00:38:25 |
712.5 USD | 00:32:13 |
713 USD | 00:30:00 |
712.75 USD | 00:28:16 |
712 USD | 00:22:17 |
درباره Mercados de petróleo y energía
Cantidad | De | A | Resultado |
Resultado |
Resultado |
Gráfico de 15 días
Promedio de 15 días: 74
Cambio / 15 días: 4.14 USD
Cambio / 15 días %: 5.59%
Gráfico de 1 mes
Promedio de 1 mes: 73
Cambio / 1 Mes: 5.14 USD
Cambio / 1 Mes %: 7.04%
Gráfico de 3 meses
Promedio de 3 meses: 78
Cambio / 3 Meses: 0.14 USD
Cambio / 3 Meses: 0.18%
Gráfico de 6 meses
Promedio de 6 meses: 81
Cambio / 6 Meses: 2.86 USD
Cambio / 6 Meses: 3.66%