Belgium
Belgium
| Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
VGP
|
102.6 |
|
102.6 |
102.6 |
102.6 |
0.80
|
0.79%
|
2025/11/15
Tiempo 3:02
|
|
|
Belysse Group
|
0.89 |
|
0.89 |
0.89 |
0.895 |
0.00
|
0.00%
|
2025/11/12
Tiempo 21:03
|
|
|
Accentis
|
0.026 |
|
0.026 |
0.026 |
0.026 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:03
|
|
|
Choice NV
|
0.24 |
|
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:03
|
|
|
Realco SA
|
21 |
|
21 |
21 |
21 |
0.00
|
0.00%
|
2025/11/13
Tiempo 18:04
|
|
|
Banimmo SA
|
2.92 |
|
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2025/11/13
Tiempo 18:04
|
|
|
Iep Invest
|
5.25 |
|
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2025/11/13
Tiempo 18:04
|
|
|
Newtree SA
|
2.72 |
|
2.72 |
2.72 |
2.72 |
0.00
|
0.00%
|
2025/11/12
Tiempo 21:03
|
|
|
Keyware Technologies NV
|
0.78 |
|
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2025/11/12
Tiempo 15:04
|
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
228 |
|
228 |
228 |
236 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:03
|
|
|
Aliaxis SA
|
23.2 |
|
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2025/11/11
Tiempo 15:04
|
|
|
ARKimedes Fonds NV
|
5.55 |
|
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2025/11/11
Tiempo 15:04
|
|
|
BNP Paribas Fortis SA
|
35.4 |
|
35.4 |
35.4 |
35.4 |
0.00
|
0.00%
|
2025/11/11
Tiempo 15:04
|
|
|
Brouwerij Handelsmaatschappij NV
|
1550 |
|
1550 |
1550 |
1550 |
0.00
|
0.00%
|
2025/11/11
Tiempo 15:04
|
|
|
Softimat
|
0.84 |
|
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2025/11/10
Tiempo 15:04
|
|
|
Zenobe Gramme
|
226 |
|
226 |
226 |
226 |
0.00
|
0.00%
|
2025/11/07
Tiempo 15:06
|
|
|
SCR Sibelco NV
|
4620 |
|
4620 |
4620 |
4620 |
0.00
|
0.00%
|
2025/11/04
Tiempo 15:07
|
|
|
Campine
|
211 |
|
211 |
211 |
213 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:03
|
|
|
Whitestone Group
|
13.1 |
|
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:03
|
|
|
Etex SA
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2025/10/28
Tiempo 15:03
|
|
|
Fountain
|
1.52 |
|
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:03
|
|
|
Care Property Invest NV
|
11.74 |
|
11.74 |
11.72 |
11.82 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:02
|
|
|
Retail Estates - Sicafi
|
62.6 |
|
62.6 |
62.3 |
63.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:02
|
|
|
National Bank of Belgium
|
413 |
|
413 |
406 |
413 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:02
|
|
|
Quest For Growth - Pricaf
|
4.06 |
|
4.06 |
4.06 |
4.12 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:02
|
|
|
Hyloris Developmentsen Sa
|
5.68 |
|
5.68 |
5.62 |
5.68 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:02
|
|
|
Warehouses de Pauw Comm VA
|
22.22 |
|
22.22 |
22.1 |
22.42 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:02
|
|
|
Compagnie d Entreprises CFE SA
|
9.32 |
|
9.32 |
9.08 |
9.32 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:02
|
|
|
Nyrstar NV
|
0.07 |
|
0.07 |
0.07 |
0.0734 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:03
|
|
|
Floridienne
|
605 |
|
605 |
605 |
630 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:03
|
|
|
Econocom Group SA
|
1.64 |
|
1.64 |
1.64 |
1.656 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:03
|
|
|
Immolease Trust NV
|
103 |
|
103 |
103 |
103 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:03
|
|
|
Hybrid Software Group PLC
|
3.9 |
|
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:03
|
|
|
Immo Mechelen City Center NV
|
500 |
|
500 |
500 |
500 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:03
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
34 |
|
34 |
34 |
34 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:03
|
|
|
Immolease Trust NV
|
108 |
|
108 |
108 |
108 |
0.00
|
0.00%
|
2025/11/14
Tiempo 3:03
|
|
|
Oxurion NV
|
0.0118 |
|
0.0118 |
0.0118 |
0.012 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:03
|
|
|
Immobiliere DistriLand NV
|
200 |
|
200 |
200 |
200 |
0.00
|
0.00%
|
2025/11/03
Tiempo 21:05
|
|
|
Cumulex NV
|
0.745 |
|
0.745 |
0.745 |
0.745 |
0.00
|
0.00%
|
2025/10/24
Tiempo 15:02
|
|
|
Solvac Nom Retail
|
84.2 |
|
84.2 |
84.2 |
85.4 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:02
|
|
