See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 14:02:23
Foro en línea
China China
China
China

cny/usd

0.1425
Tasa de vida
0 (0%)
Cambiar
30 September 2024
Tiempo 17:24:15
0 (3.58%)
Cambio / 3 Meses
0 (3.08%)
Cambio / 6 Meses
0 (4.05%)
Fluctuación anual

18 Karat Gold

415
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 06:07:21
8 (1.97%)
Cambio / 3 Meses
22 (5.60%)
Cambio / 6 Meses
103 (33.01%)
Fluctuación anual

CSI 1000

3,337
Tasa de vida
0 (0%)
Cambiar
30 September 2024
Tiempo 17:16:02
387 (13.10%)
Cambio / 3 Meses
267 (8.71%)
Cambio / 6 Meses
226 (7.27%)
Fluctuación anual

China

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Weibo Corp 11.65 11.64 11.64 11.65 0.81 7.47% 2024/10/05 Tiempo 7:02
Zhejiang Jingxing Paper Joint Stock Co Ltd 2.76 2.76 2.76 2.76 0.00 0.00% 2024/09/03 Tiempo 16:04
Hunan Silver Co Ltd 2.85 2.85 2.84 2.85 0.00 0.00% 2024/09/03 Tiempo 16:04
HaiXin Foods Co Ltd 3.11 3.11 3.1 3.11 0.00 0.00% 2024/09/03 Tiempo 16:04
HL Corp Shenzhen 4.08 4.08 4.02 4.08 0.00 0.00% 2024/09/03 Tiempo 16:04
Infotmic Co Ltd 4.38 4.38 4.34 4.38 0.00 0.00% 2024/09/03 Tiempo 16:04
HC Semitek Corp 4.26 4.26 4.26 4.26 0.00 0.00% 2024/09/03 Tiempo 16:04
Hengbao Co Ltd 5.33 5.33 5.2 5.33 0.00 0.00% 2024/09/03 Tiempo 16:04
Zhejiang Kingland Pipeline and Technologies Co Ltd 5.18 5.18 5.18 5.18 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangxi Haiyuan Composites Technology Co Ltd 5.2 5.2 5.15 5.2 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Wuyang Parking Industry Group Co Ltd 2.19 2.19 2.16 2.19 0.00 0.00% 2024/09/03 Tiempo 16:04
Shenzhen Jinjia Color Printing Group Co Ltd 3.51 3.51 3.5 3.51 0.00 0.00% 2024/09/03 Tiempo 16:04
Jinfa Labi Maternity & Baby Articles Co Ltd 5.36 5.36 5.24 5.36 0.00 0.00% 2024/09/03 Tiempo 16:04
King-Strong New Material Technology Co Ltd 15.52 15.52 15.41 15.52 0.00 0.00% 2024/09/03 Tiempo 16:04
Hainan Haiyao Co Ltd 3 3 2.97 3 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Zhengdan Chemical Industry Co Ltd 17.81 17.81 17.81 17.84 0.00 0.00% 2024/09/03 Tiempo 16:04
LianChuang Electronic Technology Co Ltd 6.63 6.63 6.59 6.63 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Youli Investment Holding Co Ltd 2.41 2.41 2.41 2.41 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Jinling Sports Equipment Co Ltd 11.35 11.35 11.33 11.35 0.00 0.00% 2024/09/03 Tiempo 16:04
Guangdong Jiaying Pharmaceutical Co Ltd 6 6 5.99 6 0.00 0.00% 2024/09/03 Tiempo 16:04
Zhejiang Jingxin Pharmaceutical Co Ltd 11.4 11.4 11.34 11.4 0.00 0.00% 2024/09/03 Tiempo 16:04
Shenzhen Laibao High-Technology Co Ltd 8.11 8.11 8.11 8.11 0.00 0.00% 2024/09/03 Tiempo 16:04
Nantong Jinghua Pharmaceutical Co Ltd 6.92 6.92 6.87 6.92 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangxi Synergy Pharmaceutical Co Ltd 7.51 7.51 7.5 7.51 0.00 0.00% 2024/09/03 Tiempo 16:04
Jikai Equipment Manufacturing Co Ltd 4.92 4.92 4.92 4.99 0.00 0.00% 2024/09/03 Tiempo 16:04
Guilin Layn Natural Ingredients Corp 6.77 6.77 6.76 6.77 0.00 0.00% 2024/09/03 Tiempo 16:04
Ningbo Kangqiang Electronics Co Ltd 10.68 10.68 10.59 10.68 0.00 0.00% 2024/09/03 Tiempo 16:04
Gui Zhou Tyre Co Ltd 4.48 4.48 4.43 4.48 0.00 0.00% 2024/09/03 Tiempo 16:04
Hybio Pharmaceutical 9.23 9.23 9.16 9.23 0.00 0.00% 2024/09/03 Tiempo 16:04
Lanzhou Foci Pharmaceutical Co Ltd 6.56 6.56 6.52 6.56 0.00 0.00% 2024/09/03 Tiempo 16:04
Nanjing Hongbaoli Corp Ltd 3.32 3.32 3.29 3.32 0.00 0.00% 2024/09/03 Tiempo 16:04
Haima Automobile Group Co Ltd 3.06 3.06 3.06 3.06 0.00 0.00% 2024/09/03 Tiempo 16:04
Guangxi Hechi Chemical Co Ltd 3.38 3.38 3.38 3.42 0.00 0.00% 2024/09/03 Tiempo 16:04
Inner Mongolia Furui Med Sci 39.54 39.54 39.54 39.75 0.00 0.00% 2024/09/03 Tiempo 16:04
Hunan Er Kang Pharmaceutical 2.24 2.24 2.22 2.24 0.00 0.00% 2024/09/03 Tiempo 16:04
Huludao Zinc Industry Co Ltd 2.52 2.52 2.5 2.52 0.00 0.00% 2024/09/03 Tiempo 16:04
Hubei Tech Semiconductors Co 15.61 15.61 15.61 15.71 0.00 0.00% 2024/09/03 Tiempo 16:04
Hi target Navigation Tech Co 6.36 6.36 6.12 6.36 0.00 0.00% 2024/09/03 Tiempo 16:04
Hebei Sailhero Environmental 3.9 3.9 3.9 3.91 0.00 0.00% 2024/09/03 Tiempo 16:04
Chengdu Huasun Group Inc Ltd 3.47 3.47 3.47 3.47 0.00 0.00% 2024/09/03 Tiempo 16:04