See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 12:54:17
Foro en línea
Egypt Egypt
Egypt
Egypt

egp/usd

0.0207
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 15:10:30
0 (0.58%)
Cambio / 3 Meses
0 (1.80%)
Cambio / 6 Meses
0 (36.24%)
Fluctuación anual

EGX 70

31,721
Tasa de vida
0 (0%)
Cambiar
3 October 2024
Tiempo 16:00:43
3,356 (11.83%)
Cambio / 3 Meses
3,214 (11.28%)
Cambio / 6 Meses
11,847 (59.61%)
Fluctuación anual

Egypt

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
UTOPIA 28.83 28.83 28.83 28.85 0.00 0.00% 2024/10/03 Tiempo 19:07
International Company For Fertilizers & Chemicals 9.48 9.48 9.48 9.5 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt Kuwait Holding Co SAE 31 31 31 31 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian Real Estate Group 0.676 0.676 0.676 0.682 0.00 0.00% 2024/09/03 Tiempo 18:47
El Sewedy Electric Co SAE 60 60 59.6 60 0.00 0.00% 2024/09/03 Tiempo 18:47
Edita Food Industries SAE 27.61 27.61 27.6 27.61 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian Kuwaiti Holding 0.721 0.721 0.721 0.723 0.00 0.00% 2024/09/03 Tiempo 18:47
El Bader Plastic Co SAE 1.97 1.97 1.97 1.99 0.00 0.00% 2024/09/03 Tiempo 18:47
EFG Hermes Holdings SAE 23.81 23.81 23.7 23.81 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian Iron & Steel 40.53 40.53 40.53 40.9 0.00 0.00% 2024/09/03 Tiempo 18:47
El Kahera Housing 2.07 2.07 2.07 2.08 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt for Poultry 4.21 4.21 4.21 4.22 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt Gas Co SAE 27.59 27.59 27.59 28 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt Aluminum 113.5 113.5 112.6 113.5 0.00 0.00% 2024/09/03 Tiempo 18:47
International Business Corporation for Trading Comercial Agencies SAE 1.54 1.54 1.39 1.54 0.00 0.00% 2024/09/03 Tiempo 18:47
First Investment and Real Estate Development SAE 1.97 1.97 1.96 1.97 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt Free Shops Company SAE 28.38 28.38 28.38 28.75 0.00 0.00% 2024/09/03 Tiempo 18:47
International company For Medical Industries 1.78 1.78 1.7 1.78 0.00 0.00% 2024/09/03 Tiempo 18:47
Ferchem Egypt Fertilizers and Chemicals SAE 6.31 6.31 6.31 6.94 0.00 0.00% 2024/09/03 Tiempo 18:47
General Company for Paper Industry SAE 20.82 20.82 20.82 21.23 0.00 0.00% 2024/09/03 Tiempo 18:47
International Agricultural Products 14.21 14.21 14.08 14.21 0.00 0.00% 2024/09/03 Tiempo 18:47
Gharbia Islamic Housing Development 23.57 23.57 23.41 23.57 0.00 0.00% 2024/09/03 Tiempo 18:47
Ismailia Development & Real Estate 15.73 15.73 15.73 16.2 0.00 0.00% 2024/09/03 Tiempo 18:47
Faisal Islamic Bank of Egypt - USD 0.99 0.99 0.986 0.99 0.00 0.00% 2024/09/03 Tiempo 18:47
Faisal Islamic Bank of Egypt - EGP 30.93 30.93 30.9 30.93 0.00 0.00% 2024/09/03 Tiempo 18:47
Ismailia National Food Industries 63.03 63.03 63.03 64.28 0.00 0.00% 2024/09/03 Tiempo 18:47
Iron & Steel for Mines & Quarries 4.84 4.84 4.79 4.84 0.00 0.00% 2024/09/03 Tiempo 18:47
Integrated Diagnostics Holding Co 20 20 19 20 0.00 0.00% 2024/09/03 Tiempo 18:47
Integrated Engineering Group SAE 0.175 0.175 0.173 0.175 0.00 0.00% 2024/09/03 Tiempo 18:47
Gadwa for Industrial Development 5.62 5.62 5.62 5.66 0.00 0.00% 2024/09/03 Tiempo 18:47
El Nasr Clothing & Textiles 2.85 2.85 2.82 2.85 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian for Tourism Resorts 6.52 6.52 6.52 6.55 0.00 0.00% 2024/09/03 Tiempo 18:47
Golden Textiles & Clothes Wool 23.29 23.29 23.29 23.5 0.00 0.00% 2024/09/03 Tiempo 18:47
Arab Aluminum 13.7 13.7 13.7 13.8 0.00 0.00% 2024/09/03 Tiempo 18:47
Arab Developers Holding 0.491 0.491 0.487 0.491 0.00 0.00% 2024/09/03 Tiempo 18:47
East Delta Flour Mills 174.98 174.98 174.98 179.9 0.00 0.00% 2024/09/03 Tiempo 18:47
ASEC Co for Mining SAE 41.66 41.66 41.66 42 0.00 0.00% 2024/09/03 Tiempo 18:47
Credit Agricole Egypt 20.5 20.5 20.4 20.5 0.00 0.00% 2024/09/03 Tiempo 18:47
Arabian Cement Co SAE 11.37 11.37 11.31 11.37 0.00 0.00% 2024/09/03 Tiempo 18:47
Arab Pharmaceuticals 91.48 91.48 88.87 91.48 0.00 0.00% 2024/09/03 Tiempo 18:47