See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 13:41:30
Foro en línea
Brazil Brazil
Brazil
Brazil

brl/usd

0.1833
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 23:13:57
0 (0.09%)
Cambio / 3 Meses
0 (7.13%)
Cambio / 6 Meses
0 (5.28%)
Fluctuación anual

18 Karat Gold

318
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 05:17:49
11 (3.58%)
Cambio / 3 Meses
43 (15.64%)
Cambio / 6 Meses
95 (42.60%)
Fluctuación anual

Brazil 50

131,792
Tasa de vida
137 (0.1%)
Cambiar
5 October 2024
Tiempo 01:00:45
5,525 (4.38%)
Cambio / 3 Meses
4,997 (3.94%)
Cambio / 6 Meses
18,508 (16.34%)
Fluctuación anual

Brazil

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
It Now IRF-M P2 84.15 84.15 84.15 84.15 0.02 0.02% 2024/10/05 Tiempo 4:03
It Now IMA-B5 P2 Fundo Indice 90.74 90.75 90.74 90.75 0.00 0.00% 2024/10/05 Tiempo 4:03
Investo Teva Tsr IPCA+ 0 a 4 Ans 55.17 55.17 55.17 55.17 0.04 0.07% 2024/10/05 Tiempo 4:03
Trend MSCI US Technology Fdo Inv De Índice 18.96 18.87 18.87 18.96 0.02 0.11% 2024/10/05 Tiempo 4:03
Trend MSCI Eafe ESG Fdo Inv Indice Ie 10.66 10.66 10.66 10.66 0.06 0.57% 2024/10/05 Tiempo 1:06
Trend MSCI USA ESG Fdo De Inv De IndiceIe 11.8 11.8 11.8 11.8 0.05 0.43% 2024/10/05 Tiempo 1:06
ETF BB Iagro-FFS 48.8 48.8 48.8 48.8 0.22 0.45% 2024/10/05 Tiempo 1:06
Global X Cybersecurity BDR 55.38 55.38 55.38 55.38 0.13 0.24% 2024/10/05 Tiempo 1:06
iShares China Large-Cap BDR 38.76 38.76 38.76 38.76 2.88 8.03% 2024/10/05 Tiempo 1:06
iShares Core MSCI Europe ETF 54.4 54.4 54.4 54.4 0.30 0.55% 2024/10/05 Tiempo 1:06
Investo S&P Biotech Sel Industry 74.64 74.64 74.64 74.64 0.20 0.27% 2024/10/05 Tiempo 1:06
ishares Nasdaq Biotechnology BDR 52.29 52.29 52.29 52.29 0.26 0.50% 2024/10/05 Tiempo 1:06
IT Now Morningstar XT Healthcare 54.42 54.42 54.42 54.42 0.37 0.68% 2024/10/05 Tiempo 1:06
Global X Lithium & Battery Tech BDR 31.2 31.2 31.2 31.2 0.87 2.87% 2024/10/05 Tiempo 1:06
It Now Russell 1000 Green Revenues 50 62.89 62.89 62.89 62.89 0.15 0.24% 2024/10/05 Tiempo 1:06
iShares Core MSCI Emerging Markets BDR 53.23 53.23 53.23 53.23 0.06 0.11% 2024/10/05 Tiempo 1:06
Global X Genomics And Biotechnology BDR 29.87 29.87 29.87 29.87 0.09 0.30% 2024/10/05 Tiempo 1:06
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 132.52 132.52 132.52 132.52 0.24 0.18% 2024/10/05 Tiempo 1:06
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 86.08 86.08 86.08 86.08 0.65 0.76% 2024/10/05 Tiempo 1:06
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 110.78 110.78 110.78 110.78 0.44 0.40% 2024/10/05 Tiempo 1:06
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 105.4 105.4 105.4 105.4 0.02 0.02% 2024/10/05 Tiempo 1:06
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 183.93 183.93 183.93 183.93 0.88 0.48% 2024/10/05 Tiempo 1:06
iShares Semiconductor BDR 31.53 31.53 31.53 31.53 0.57 1.84% 2024/10/05 Tiempo 1:06
IT Now S&P Kensho Hydrogen 34.35 34.35 34.35 34.35 0.77 2.24% 2024/10/05 Tiempo 1:06
ETF Hashdex Crypto Metaverse 31.79 31.79 31.79 31.79 0.05 0.16% 2024/10/05 Tiempo 1:06
ishares Us Aerospace & Defense BDR 41.4 41.4 41.4 41.4 0.04 0.10% 2024/10/05 Tiempo 1:06
iShares MSCI USA Momentum Factor BDR 55.62 55.62 55.62 55.62 0.34 0.62% 2024/10/05 Tiempo 1:06
BTG Pactual B3 Ibovespa Fundo de indice 107.79 107.79 107.79 107.79 0.24 0.22% 2024/10/05 Tiempo 1:06
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 104.63 104.63 104.63 104.63 0.39 0.37% 2024/10/05 Tiempo 1:06
Investo Global Agribusiness Fdo Inv Ind Ie 86.29 86.29 86.29 86.29 0.33 0.38% 2024/10/05 Tiempo 1:06
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.15 9.15 9.15 9.15 0.03 0.33% 2024/10/05 Tiempo 1:06
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 154.89 154.89 154.89 154.89 0.84 0.55% 2024/10/05 Tiempo 1:06
It Now ISE 35.81 35.81 35.81 35.81 0.02 0.06% 2024/10/05 Tiempo 1:06
It Now IMAT 57.18 57.18 57.18 57.18 0.04 0.07% 2024/10/05 Tiempo 1:06
BTG Pactual SMLL B3 7.37 7.37 7.37 7.37 0.07 0.96% 2024/10/05 Tiempo 1:06
It Now PIBB IBrX-50 232.45 232.45 232.45 232.45 0.08 0.03% 2024/10/05 Tiempo 1:06
Ishares Gold Trust BDR 68.38 68.38 68.38 68.38 0.06 0.09% 2024/10/05 Tiempo 1:06
iShares MSCI China BDR 38.82 38.82 38.82 38.82 0.02 0.05% 2024/10/05 Tiempo 1:06
Trend FTSE US Reits FDI 11.13 11.13 11.13 11.13 0.02 0.18% 2024/10/05 Tiempo 1:06
iShares Russell 2000 BDR 59.7 59.7 59.7 59.7 0.06 0.10% 2024/10/05 Tiempo 1:06
Trend Crsp U.S. Large Cap 13.33 13.33 13.33 13.33 0.04 0.30% 2024/10/05 Tiempo 1:06
Safra Mulheres na Lideranca 129.52 129.52 129.52 129.52 0.12 0.09% 2024/10/05 Tiempo 1:06
Safra Ibovespa Fundo de Indice 101.63 101.63 101.63 101.63 0.15 0.15% 2024/10/05 Tiempo 1:06
ETF Bradesco Ibovespa Fdo De Indice 133.78 133.78 133.78 133.78 0.03 0.02% 2024/10/05 Tiempo 1:06
BTG Pactual Teva Ações Commodities FDI 13.82 13.82 13.82 13.82 0.01 0.07% 2024/10/05 Tiempo 1:06
It Now MSCI USA IMI Millenials Select 50 66.39 66.39 66.39 66.39 0.03 0.05% 2024/10/05 Tiempo 1:06
Investo US Listed Semiconductor 25 Index FDI 102.28 102.28 102.28 102.28 0.53 0.52% 2024/10/05 Tiempo 1:06
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 38.61 38.61 38.61 38.61 0.26 0.68% 2024/10/05 Tiempo 1:06
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 126.01 126.01 126.01 126.01 0.31 0.25% 2024/10/05 Tiempo 1:06
It Now IMA-B5+ 111.49 111.49 111.49 111.49 0.05 0.04% 2024/10/05 Tiempo 1:06
Trend MSCI Europa 12.57 12.57 12.57 12.57 0.02 0.16% 2024/10/05 Tiempo 1:06
iShares IBrX Brasil 110.46 110.46 110.46 110.46 0.10 0.09% 2024/10/05 Tiempo 1:06
Hashdex DeFi Index FDI 23.8 23.8 23.8 23.8 0.75 3.25% 2024/10/05 Tiempo 1:06
iShares MSCI India BDR 78 78 78 78 0.16 0.21% 2024/10/05 Tiempo 1:06
VanEck Gold Miners BDR 71.85 71.85 71.85 71.85 0.27 0.38% 2024/10/05 Tiempo 1:06
iShares MSCI Canada BDR 56.88 56.88 56.88 56.88 0.24 0.42% 2024/10/05 Tiempo 1:06
iShares Silver Trust BDR 53.46 53.46 53.46 53.46 0.06 0.11% 2024/10/05 Tiempo 1:06
INVESTO BLOOMBERG US BOND 102.53 102.53 102.53 102.53 0.44 0.43% 2024/10/05 Tiempo 1:06
iShares Bitcoin Trust BDR 65 65 65 65 0.44 0.68% 2024/10/05 Tiempo 1:06
iShares S&P 500 Value BDR 71.5 71.5 71.5 71.5 0.04 0.06% 2024/10/05 Tiempo 1:06
iShares U.S. Technology BDR 23.66 23.66 23.66 23.66 0.12 0.51% 2024/10/05 Tiempo 1:06
Trend IFIX Fundo de Índice 11.6 11.6 11.6 11.6 0.03 0.26% 2024/10/05 Tiempo 1:06
BB INDICE FUTURO DE MILHO B3 6.12 6.12 6.12 6.12 0.08 1.31% 2024/10/05 Tiempo 1:06
iShares US Treasury Bond BDR 42.04 42.04 42.04 42.04 0.20 0.48% 2024/10/05 Tiempo 1:06
iShares Short Treasury Bond BDR 60.36 60.36 60.36 60.36 0.28 0.47% 2024/10/05 Tiempo 1:06
IT NOW BLOOMBERG GALAXY BITCOIN 93.47 93.47 93.47 93.47 0.14 0.15% 2024/10/05 Tiempo 1:06
It Now Small Cap Fundo de indice 51.49 51.49 51.49 51.49 0.04 0.08% 2024/10/05 Tiempo 1:06
Empiricus Teva Criptomoedas Top20 13.55 13.55 13.55 13.55 0.05 0.37% 2024/10/05 Tiempo 1:06
Trend ETF MSCI ACWI Fundo de indice 13.55 13.55 13.55 13.55 0.05 0.37% 2024/10/05 Tiempo 1:06
ETF Hashdex Smart Contract Platforms 27.2 27.2 27.2 27.2 0.25 0.93% 2024/10/05 Tiempo 1:06
ETF Investo FTSE Global Equities BDR 116 116 116 116 0.28 0.24% 2024/10/05 Tiempo 1:06
Investo MSCI US Technology FDI no Ext 14.41 14.41 14.41 14.41 0.06 0.42% 2024/10/05 Tiempo 1:06
Mirae Asset Renda Fixa Pré Index Fund 16.2 16.2 16.2 16.2 0.08 0.50% 2024/10/05 Tiempo 1:06
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 122.08 122.08 122.08 122.08 0.05 0.04% 2024/10/05 Tiempo 1:06
iShares MSCI All Country Asia ex Japan BDR 44.24 44.24 44.24 44.24 0.03 0.07% 2024/10/05 Tiempo 1:06
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 113.4 113.4 113.4 113.4 0.03 0.03% 2024/10/05 Tiempo 1:06
ETF Investo Vaneck Crypto Compare Media & Entertai 5.5 5.5 5.5 5.5 0.06 1.09% 2024/10/05 Tiempo 1:06
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 104 104 104 104 0.44 0.42% 2024/10/05 Tiempo 1:06
It Now IDIV 96.04 96.04 96.04 96.04 0.17 0.18% 2024/10/05 Tiempo 1:06
It Now IFNC 128.76 128.76 128.76 128.76 0.12 0.09% 2024/10/05 Tiempo 1:06
It Now SP500 TRN 340.7 340.7 340.7 340.7 0.97 0.29% 2024/10/05 Tiempo 1:06
IT Now NYSE Fang + 82.25 82.25 82.25 82.25 0.23 0.28% 2024/10/05 Tiempo 1:06
iShares Global Tech BDR 14.89 14.89 14.89 14.89 0.07 0.47% 2024/10/05 Tiempo 1:06
Ishares Core S&P 500 BDR 78.56 78.56 78.56 78.56 0.05 0.06% 2024/10/05 Tiempo 1:06
INVESTO TEVA TESOURO SELIC 124.38 124.38 124.38 124.38 0.02 0.02% 2024/10/05 Tiempo 1:06
It Now IDIV Renda Dividendos 54.32 54.32 54.32 54.32 0.14 0.26% 2024/10/05 Tiempo 1:06
Fundo de Invest Ishares SP 500 349.83 349.83 349.83 349.83 0.67 0.19% 2024/10/05 Tiempo 1:06
IT Now Id Ima-b Fundo De índice 99.53 99.53 99.53 99.53 0.11 0.11% 2024/10/05 Tiempo 1:06
Buena Vista Nasdaq-100 High Income 97.96 97.96 97.96 97.96 0.16 0.16% 2024/10/05 Tiempo 1:06
iShares 20+ Year Treasury Bond BDR 34.64 34.64 34.64 34.64 0.24 0.69% 2024/10/05 Tiempo 1:06
BB INDICE FUTURO DE DOLAR S&P/B3 FDI 9.82 9.82 9.82 9.82 0.04 0.41% 2024/10/05 Tiempo 1:06
iShares Core S&P Total US Stock Market BDR 68.53 68.53 68.53 68.53 0.07 0.10% 2024/10/05 Tiempo 1:06
BTG Pactual S&P/B3 Ingenius Fundo de indice 15.9 15.9 15.9 15.9 0.11 0.69% 2024/10/05 Tiempo 1:06
Hashdex Nasdaq Ethereum Reference Price FDI 38.96 38.96 38.96 38.96 0.23 0.59% 2024/10/05 Tiempo 1:06
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 78.67 78.67 78.67 78.67 0.19 0.24% 2024/10/05 Tiempo 1:06
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. 112.81 112.81 112.81 112.81 0.14 0.12% 2024/10/05 Tiempo 1:06
Trend Ibovespa 13.4 13.4 13.4 13.4 0.03 0.22% 2024/10/05 Tiempo 1:06
Ishares Ibovespa 128.2 128.2 128.2 128.2 0.07 0.05% 2024/10/05 Tiempo 1:06
Hashdex Nasdaq Crypto 48.43 48.43 48.43 48.43 0.02 0.04% 2024/10/05 Tiempo 1:06
iShares U.S. Energy BDR 89.01 89.01 89.01 89.01 0.27 0.30% 2024/10/05 Tiempo 1:06
BTG PACTUAL TEVA DEBNTURES DI 13.34 13.34 13.34 13.34 0.01 0.08% 2024/10/05 Tiempo 1:06
iShares BM&FBOVESPA Small Cap 98.2 98.2 98.2 98.2 0.03 0.03% 2024/10/05 Tiempo 1:06
BB ETF Ibovespa Fundo de Indice 68.58 68.58 68.58 68.58 0.03 0.04% 2024/10/05 Tiempo 1:06
Investo MSCI US Real Estate FDI 42.98 42.98 42.98 42.98 0.10 0.23% 2024/10/05 Tiempo 1:06
It Now Ibovespa Fundo De Indice 134.48 134.48 134.48 134.48 0.02 0.01% 2024/10/05 Tiempo 1:06
QR CME CF Bitcoin Reference Rate 20.75 20.75 20.75 20.75 0.03 0.14% 2024/10/05 Tiempo 1:06
Trend ETF Nasdaq 100 Fundo de Índice 15.24 15.24 15.24 15.24 0.02 0.13% 2024/10/05 Tiempo 1:06
Trend ETF MSCI China Fundo de Investimento indice 7.87 7.87 7.87 7.87 0.02 0.25% 2024/10/05 Tiempo 1:06
QR Bloomberg Defi Fundo de Indice - Investimento n 3.46 3.46 3.4 3.49 0.00 0.00% 2024/10/05 Tiempo 0:00
BB INDICE FUTURO DE BOI GORDO B3 8.58 8.58 8.58 8.65 0.00 0.00% 2024/10/05 Tiempo 0:00
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 9.31 9.31 9.09 9.36 0.00 0.00% 2024/10/05 Tiempo 0:00
Trend ETF LBMA Ouro FI Indice IE 15.21 15.21 15.18 15.33 0.00 0.00% 2024/10/05 Tiempo 0:00
iShares MSCI ACWI BDR 65.1 65.1 64.8 65.25 0.00 0.00% 2024/10/04 Tiempo 23:03
iShares Select Dividend BDR 73.29 73.29 73.08 73.29 0.00 0.00% 2024/10/04 Tiempo 23:03
iShares 1-3 Year Treasury Bond BDR 56.28 56.28 56.17 56.8 0.00 0.00% 2024/10/04 Tiempo 23:03
iShares 7-10 Year Treasury Bond BDR 52.68 52.68 52.68 53.4 0.00 0.00% 2024/10/04 Tiempo 23:03
iShares Core MSCI EAFE BDR 52.55 52.55 52.55 52.55 0.00 0.00% 2024/10/04 Tiempo 22:06
Global X Robotics and Artificial Intelligence BDR 43.8 43.8 43.19 43.8 0.00 0.00% 2024/10/04 Tiempo 22:06
iShares iBoxx $ High Yield Corporate Bond 54.25 54.25 54.25 54.65 0.00 0.00% 2024/10/04 Tiempo 22:06
iShares iBoxx $ Investment Grade Corporate Bond BD 61.02 61.02 60.9 61.68 0.00 0.00% 2024/10/04 Tiempo 22:06
It Now IGCT 57.58 57.58 57.54 57.58 0.00 0.00% 2024/10/04 Tiempo 22:06
iShares MSCI Japan BDR 48.85 48.85 48.85 49 0.00 0.00% 2024/10/04 Tiempo 22:06
iShares MSCI Germany BDR 59.88 59.88 59.88 59.88 0.00 0.00% 2024/10/04 Tiempo 22:06
BTG Pactual S&P 500 ETF 13.65 13.65 13.6 13.72 0.00 0.00% 2024/10/04 Tiempo 22:06
Global X NASDAQ 100 Covered Call BDR 32.88 32.88 32.88 32.94 0.00 0.00% 2024/10/04 Tiempo 21:08
Global X Uranium BDR 55.05 55.05 54.28 55.05 0.00 0.00% 2024/10/04 Tiempo 21:08
nter EQI Teva Grandes Gurus do Mercado 10.35 10.35 10.35 10.4 0.00 0.00% 2024/10/04 Tiempo 21:08
Global X Silver Miners BDR 39.5 39.5 39.5 39.5 0.00 0.00% 2024/10/04 Tiempo 20:07
iShares U.S. Medical Devices ETF BDR 9 9 9 9.05 0.00 0.00% 2024/10/04 Tiempo 20:07
iShares S&P 500 Growth BDR 64.92 64.92 64.79 64.92 0.00 0.00% 2024/10/04 Tiempo 20:07
iShares MSCI USA Quality Factor BDR 65.03 65.03 65.03 65.12 0.00 0.00% 2024/10/04 Tiempo 20:07
BB SP Dividendos 109.27 109.27 109.22 109.57 0.00 0.00% 2024/10/04 Tiempo 20:07
Global X MLP BDR 66.65 66.65 66.65 66.65 0.00 0.00% 2024/10/04 Tiempo 19:10
iShares MSCI Mexico BDR 75.5 75.5 75.5 75.5 0.00 0.00% 2024/10/04 Tiempo 19:10
iShares Global REIT BDR 47.5 47.5 47.5 47.5 0.00 0.00% 2024/10/04 Tiempo 19:10
iShares Core S&P Small-Cap BDR 79.2 79.2 79.2 79.2 0.00 0.00% 2024/10/04 Tiempo 19:10
iShares MSCI Emerging Markets 42.76 42.76 42.76 42.76 0.00 0.00% 2024/10/04 Tiempo 19:10
iShares MSCI Hong Kong BDR 36.36 36.36 36.36 36.36 0.00 0.00% 2024/10/04 Tiempo 18:11
iShares MSCI Eurozone BDR 70.07 70.07 70.07 70.07 0.00 0.00% 2024/10/04 Tiempo 18:11
First Trust Cloud Computing BDR 55.99 55.99 55.99 55.99 0.00 0.00% 2024/10/04 Tiempo 18:11
iShares Carbono Eficiente (ICO2) Brasil 110.17 110.17 110.17 110.17 0.00 0.00% 2024/10/04 Tiempo 18:11
iShares 3-7 Year Treasury Bond BDR 54.1 54.1 54.1 54.1 0.00 0.00% 2024/10/04 Tiempo 18:11
CAIXA Ibovespa 129.12 129.12 129.12 129.12 0.00 0.00% 2024/10/04 Tiempo 1:02
Global X Copper Miners BDR 51.2 51.2 51.2 51.2 0.00 0.00% 2024/10/04 Tiempo 1:02
iShares ESG Aware MSCI USA BDR 68.06 68.06 68.06 68.06 0.00 0.00% 2024/10/04 Tiempo 1:02
iShares Core Dividend Growth BDR 67.97 67.97 67.97 67.97 0.00 0.00% 2024/10/04 Tiempo 1:02
iShares MSCI EAFE Value BDR 51.61 51.61 51.61 51.61 0.00 0.00% 2024/10/04 Tiempo 1:02
iShares MSCI EAFE Growth BDR 57.97 57.97 57.97 57.97 0.00 0.00% 2024/10/04 Tiempo 1:02
Ishares Global Infrastructure BDR 74.61 74.61 74.61 74.61 0.00 0.00% 2024/10/04 Tiempo 1:02
iShares S&P 100 BDR 75.03 75.03 75.03 75.03 0.00 0.00% 2024/10/04 Tiempo 1:02
iShares MSCI World BDR 56.72 56.72 56.72 56.72 0.00 0.00% 2024/10/04 Tiempo 1:02
iShares MSCI United Kingdom BDR 66.98 66.98 66.98 66.98 0.00 0.00% 2024/10/04 Tiempo 1:02
iShares Core US REIT BDR 54.96 54.96 54.96 55.26 0.00 0.00% 2024/10/03 Tiempo 23:07
iShares MSCI Switzerland BDR 55.69 55.69 55.69 56.52 0.00 0.00% 2024/10/03 Tiempo 23:07
Global X SuperDividend US BDR 50.63 50.63 50.63 50.63 0.00 0.00% 2024/10/03 Tiempo 23:07
iShares Russell 1000 Growth BDR 81.12 81.12 81.12 81.12 0.00 0.00% 2024/10/03 Tiempo 22:09
iShares Core S&P Mid-Cap ETF BDR 16.84 16.84 16.84 16.84 0.00 0.00% 2024/10/03 Tiempo 22:09
iShares ESG Aware MSCI USA Small-Cap BDR 50.65 50.65 50.65 50.65 0.00 0.00% 2024/10/03 Tiempo 20:05
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL 10.88 10.88 10.88 10.88 0.00 0.00% 2024/10/03 Tiempo 18:04
iShares MSCI Emerging Markets Min Vol Factor BDR 59.28 59.28 59.28 59.28 0.00 0.00% 2024/10/03 Tiempo 18:04
Global X MSCI China Consumer Discretionary BDR 31.53 31.53 31.53 31.53 0.00 0.00% 2024/10/03 Tiempo 18:04
Global X Autonomous & Electric Vehicles BDR 42.56 42.56 42.56 42.56 0.00 0.00% 2024/10/03 Tiempo 1:02
iShares MSCI South Korea 43.04 43.04 43.04 43.04 0.00 0.00% 2024/10/02 Tiempo 22:15
iShares MSCI Australia BDR 48.9 48.9 48.9 48.9 0.00 0.00% 2024/10/02 Tiempo 22:15
iShares MSCI EAFE Small-Cap BDR 45.55 45.55 45.55 45.55 0.00 0.00% 2024/10/02 Tiempo 22:15
iShares Global Clean Energy BDR 39.08 39.08 39.08 39.08 0.00 0.00% 2024/10/02 Tiempo 21:13
iShares ESG MSCI USA Leaders BDR 68.88 68.88 68.88 68.88 0.00 0.00% 2024/10/02 Tiempo 20:10
Global X US Infrastructure Development BDR 74.62 74.62 74.62 74.62 0.00 0.00% 2024/10/02 Tiempo 20:10
iShares U.S. Financials BDR 37.32 37.32 37.32 37.32 0.00 0.00% 2024/10/02 Tiempo 20:10
iShares ESG Aware MSCI EAFE BDR 56.35 56.35 56.35 56.35 0.00 0.00% 2024/10/02 Tiempo 19:08
iShares MSCI France BDR 54.85 54.85 54.85 54.85 0.00 0.00% 2024/10/02 Tiempo 18:11
iShares MSCI Taiwan BDR 48.55 48.55 48.55 48.55 0.00 0.00% 2024/10/02 Tiempo 18:11
abrdn Physical Gold Shares BDR 69.16 69.16 69.16 69.16 0.00 0.00% 2024/10/02 Tiempo 0:51
iShares MSCI Spain BDR 62.82 62.82 62.82 62.82 0.00 0.00% 2024/10/01 Tiempo 20:11
iShares Exponential Technologies BDR 54.78 54.78 54.78 54.78 0.00 0.00% 2024/10/01 Tiempo 20:11
iShares MSCI EAFE BDR 56.8 56.8 56.8 56.8 0.00 0.00% 2024/10/01 Tiempo 20:11
iShares Europe BDR 63.6 63.6 63.6 63.6 0.00 0.00% 2024/10/01 Tiempo 18:11
iShares Global Financials BDR 63.54 63.54 63.54 63.54 0.00 0.00% 2024/10/01 Tiempo 18:11
iShares MSCI USA Value Factor BDR 59.45 59.45 59.25 59.45 0.00 0.00% 2024/09/30 Tiempo 23:57
First Trust Dow Jones Internet Index BDR 38.39 38.39 38.39 38.39 0.00 0.00% 2024/09/30 Tiempo 22:03
iShares Global Healthcare BDR 66.35 66.35 66.35 66.35 0.00 0.00% 2024/09/28 Tiempo 0:58
Global X Video Games & Esports BDR 32.7 32.7 32.7 32.7 0.00 0.00% 2024/09/28 Tiempo 0:58
abrdn Physical Silver Shares BDR 54.78 54.78 54.78 54.78 0.00 0.00% 2024/09/27 Tiempo 22:59
iShares MSCI USA Min Vol Factor BDR 62.02 62.02 62.02 62.02 0.00 0.00% 2024/09/27 Tiempo 20:03
iShares MSCI Brazil BDR 54.04 54.04 54.04 54.37 0.00 0.00% 2024/09/26 Tiempo 23:57
Global X MLP & Energy Infrastructure BDR 73.6 73.6 73.6 73.6 0.00 0.00% 2024/09/26 Tiempo 21:58
Global X SuperDividend BDR 63.06 63.06 63.06 63.06 0.00 0.00% 2024/09/26 Tiempo 19:08
iShares U.S. Financial Services BDR 19.22 19.22 19.22 19.22 0.00 0.00% 2024/09/25 Tiempo 21:57
iShares Latin America 40 BDR 47.7 47.7 47.7 47.85 0.00 0.00% 2024/09/25 Tiempo 20:56
iShares Currency Hedged MSCI EAFE BDR 48.3 48.3 48.3 48.3 0.00 0.00% 2024/09/25 Tiempo 20:56
iShares MSCI EAFE Min Vol Factor BDR 52.45 52.45 52.45 52.45 0.00 0.00% 2024/09/24 Tiempo 21:08
Global X CleanTech BDR 22.18 22.18 22.18 22.18 0.00 0.00% 2024/09/23 Tiempo 23:07
iShares MSCI Global Min Vol Factor BDR 61.74 61.74 61.6 61.8 0.00 0.00% 2024/09/19 Tiempo 23:03
Global X S&P 500 Catholic Values BDR 74.66 74.66 74.66 74.66 0.00 0.00% 2024/09/17 Tiempo 21:08
First Trust Natural Gas BDR 66.01 66.01 66.01 66.01 0.00 0.00% 2024/09/12 Tiempo 19:09
iShares Currency Hedged MSCI Japan BDR 53.94 53.94 53.94 53.94 0.00 0.00% 2024/09/11 Tiempo 18:05
First Trust NASDAQ-100 Equal Weighted Index BDR 60.99 60.99 60.99 60.99 0.00 0.00% 2024/09/11 Tiempo 18:05
Global X Cloud Computing BDR 35.9 35.9 35.9 35.9 0.00 0.00% 2024/09/10 Tiempo 18:08
First Trust US Equity Opportunities BDR 32.17 32.17 32.17 32.17 0.00 0.00% 2024/09/08 Tiempo 22:17
It Now S&P Kensho Moonshots 13.32 13.32 13.32 13.5 0.00 0.00% 2024/09/06 Tiempo 23:56
It Now MSCI USA Genomic Innovation Select 50 35.11 35.11 35.11 36.04 0.00 0.00% 2024/09/06 Tiempo 17:56
First Trust NASDAQ Cybersecurity BDR 64.37 64.37 64.37 64.37 0.00 0.00% 2024/09/05 Tiempo 1:05
First Trust Morningstar Dividend Lds BDR 58.85 58.85 53.51 58.85 0.00 0.00% 2024/09/04 Tiempo 19:02
Global X Telemedicine & Digital Health BDR 25.02 25.02 25.02 25.02 0.00 0.00% 2024/08/21 Tiempo 22:54
Global X SuperDividend REIT BDR 114.84 114.84 114.84 114.84 0.00 0.00% 2024/08/19 Tiempo 21:17
First Trust NASDAQ-100-Technology Sector BDR 66.71 66.71 66.71 66.71 0.00 0.00% 2024/08/14 Tiempo 20:11
First Trust Nasdaq Clean Edge Green Energy Index B 23.47 23.47 23.47 23.47 0.00 0.00% 2024/08/12 Tiempo 14:25
Global X Blockchain BDR 56.95 56.95 56.95 56.95 0.00 0.00% 2024/08/12 Tiempo 14:25
Global X Us Preferred BDR 46.66 46.66 46.66 46.66 0.00 0.00% 2024/08/12 Tiempo 14:25
Global X Millennial Consumer BDR 40.15 40.15 40.15 40.15 0.00 0.00% 2024/08/12 Tiempo 14:25
Global X Variable Rate Preferred BDR 59.26 59.26 59.26 59.26 0.00 0.00% 2024/08/12 Tiempo 14:25
First Trust NYSE Arca Biotechnology Index BDR 36.72 36.72 36.72 36.72 0.00 0.00% 2024/08/12 Tiempo 14:25
Global X FinTech BDR 29.25 29.25 29.25 29.25 0.00 0.00% 2024/08/12 Tiempo 14:25
Global X Internet of Things BDR 44.48 44.48 44.48 44.48 0.00 0.00% 2024/08/12 Tiempo 14:25
First Trust Rising Dividend Achievers BDR 54.84 54.84 54.84 54.84 0.00 0.00% 2024/08/12 Tiempo 14:25
Global X Social Media BDR 28.69 28.69 28.69 28.69 0.00 0.00% 2024/08/12 Tiempo 14:25
ETF VanEck Vectors Steel BDR 63.18 63.18 63.18 63.18 0.00 0.00% 2024/08/12 Tiempo 14:25
iShares MSCI USA ESG Select BDR 53.9 53.9 53.9 53.9 0.00 0.00% 2024/08/12 Tiempo 14:25
ETF VanEck Vectors Social Sentiment BDR 34.56 34.56 34.56 34.56 0.00 0.00% 2024/08/12 Tiempo 14:25
JPMorgan BetaBuilders Japan BDR 64.35 64.35 64.35 64.35 0.00 0.00% 2024/08/12 Tiempo 14:25
First Trust Technology AlphaDEX BDR 37.13 37.13 37.13 37.13 0.00 0.00% 2024/08/12 Tiempo 14:25
Investo Bluestar 5G Communications Index FDI 112.51 112.51 112.51 112.51 0.00 0.00% 2024/08/12 Tiempo 14:25
First Trust International Equity Opportunities BDR 25.95 25.95 25.95 25.95 0.00 0.00% 2024/08/12 Tiempo 14:25
First Trust Capital Strength BDR 53.1 53.1 53.1 53.1 0.00 0.00% 2024/08/12 Tiempo 14:25
First Trust Large Cap Growth AlphaDEX BDR 48.11 48.11 48.11 48.11 0.00 0.00% 2024/08/12 Tiempo 14:25
First Trust Value Line Dividend Index BDR 54.01 54.01 54.01 54.01 0.00 0.00% 2024/08/12 Tiempo 14:25
iShares MSCI USA Size Factor BDR 52.1 52.1 52.1 52.1 0.00 0.00% 2024/08/12 Tiempo 14:25
ETF VanEck Vectors Morningstar Wide Moat BDR 58 58 58 58 0.00 0.00% 2024/08/12 Tiempo 14:25