Brazil
Brazil
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
It Now IDIV
|
113.85 |
114.04 |
113.85 |
114.04 |
0.50
|
0.44%
|
2025/11/15
Tiempo 1:46
|
|
|
It Now IFNC
|
167.15 |
166.86 |
166.86 |
167.15 |
0.26
|
0.16%
|
2025/11/15
Tiempo 1:46
|
|
|
It Now IMAT
|
55.65 |
55.65 |
55.65 |
55.65 |
0.07
|
0.13%
|
2025/11/15
Tiempo 1:46
|
|
|
CAIXA Ibovespa
|
154.22 |
154.22 |
154.22 |
154.22 |
0.31
|
0.20%
|
2025/11/15
Tiempo 1:46
|
|
|
Trend Ibovespa
|
16.12 |
16.1 |
16.1 |
16.12 |
0.01
|
0.06%
|
2025/11/15
Tiempo 1:46
|
|
|
Ishares Ibovespa
|
154.34 |
154.7 |
154.34 |
154.7 |
0.57
|
0.37%
|
2025/11/15
Tiempo 1:46
|
|
|
It Now SP500 TRN
|
389.95 |
389.09 |
389.09 |
390.53 |
1.38
|
0.35%
|
2025/11/15
Tiempo 1:46
|
|
|
QR CME CF SOLANA
|
9.2 |
9.09 |
9.09 |
9.24 |
0.15
|
1.63%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares Europe BDR
|
70.63 |
70.63 |
70.4 |
70.63 |
0.23
|
0.33%
|
2025/11/15
Tiempo 1:46
|
|
|
IT Now NYSE Fang +
|
112.17 |
112 |
112 |
112.61 |
0.90
|
0.80%
|
2025/11/15
Tiempo 1:46
|
|
|
Nu Ibovespa B3 BR+
|
114.79 |
114.72 |
114.72 |
114.79 |
0.73
|
0.64%
|
2025/11/15
Tiempo 1:46
|
|
|
It Now PIBB IBrX-50
|
278.15 |
278.15 |
278.15 |
278.15 |
0.66
|
0.24%
|
2025/11/15
Tiempo 1:46
|
|
|
Global X Uranium BDR
|
79.06 |
79.06 |
79.06 |
79.45 |
0.74
|
0.94%
|
2025/11/15
Tiempo 1:46
|
|
|
Hashdex Nasdaq Crypto
|
69.37 |
69.11 |
69.11 |
69.6 |
0.93
|
1.34%
|
2025/11/15
Tiempo 1:46
|
|
|
HASHDEX NASDAQ SOLANA
|
20.51 |
20.74 |
20.51 |
21.05 |
0.68
|
3.32%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares MSCI ACWI BDR
|
74.2 |
74.2 |
74.2 |
74.44 |
0.24
|
0.32%
|
2025/11/15
Tiempo 1:46
|
|
|
Hashdex DeFi Index FDI
|
24.08 |
23.48 |
23.48 |
24.08 |
0.58
|
2.47%
|
2025/11/15
Tiempo 1:46
|
|
|
Ishares Gold Trust BDR
|
102.4 |
101.84 |
101.84 |
102.4 |
0.39
|
0.38%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares MSCI China BDR
|
41.94 |
41.94 |
41.91 |
41.94 |
0.03
|
0.07%
|
2025/11/15
Tiempo 1:46
|
|
|
BTG Pactual S&P 500 ETF
|
15.64 |
15.67 |
15.64 |
15.68 |
0.07
|
0.45%
|
2025/11/15
Tiempo 1:46
|
|
|
Global X Blockchain BDR
|
197 |
197 |
197 |
201.2 |
4.20
|
2.13%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares Global REIT BDR
|
44.44 |
44.44 |
44.16 |
44.44 |
0.28
|
0.63%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares Silver Trust BDR
|
81.25 |
81.2 |
81.2 |
81.33 |
0.18
|
0.22%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares Bitcoin Trust BDR
|
94.74 |
94.37 |
94.37 |
95.13 |
1.06
|
1.12%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares S&P 500 Value BDR
|
74 |
74 |
74 |
74.12 |
0.12
|
0.16%
|
2025/11/15
Tiempo 1:46
|
|
|
Trend Crsp U.S. Large Cap
|
15.37 |
15.4 |
15.37 |
15.4 |
0.01
|
0.07%
|
2025/11/15
Tiempo 1:46
|
|
|
Buena Vista Neos Gold High
|
106.53 |
106.53 |
106.5 |
106.53 |
0.02
|
0.02%
|
2025/11/15
Tiempo 1:46
|
|
|
Global X Copper Miners BDR
|
64.83 |
64.83 |
64.76 |
64.83 |
0.07
|
0.11%
|
2025/11/15
Tiempo 1:46
|
|
|
Global X Cybersecurity BDR
|
57.77 |
57.77 |
57.77 |
57.77 |
0.78
|
1.37%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares Ethereum Trust ETF
|
41.74 |
41.74 |
41.74 |
42.56 |
1.01
|
2.42%
|
2025/11/15
Tiempo 1:46
|
|
|
IT Now S&P Kensho Hydrogen
|
50.3 |
50.3 |
50.3 |
50.3 |
0.17
|
0.34%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares Select Dividend BDR
|
74.41 |
74.41 |
74.4 |
74.41 |
0.07
|
0.09%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares U.S. Technology BDR
|
30.12 |
30.12 |
30.11 |
30.12 |
0.01
|
0.03%
|
2025/11/15
Tiempo 1:46
|
|
|
Safra Mulheres na Lideranca
|
153.87 |
153.64 |
153.64 |
153.87 |
0.15
|
0.10%
|
2025/11/15
Tiempo 1:46
|
|
|
Trend IFIX Fundo de Índice
|
12.84 |
12.85 |
12.82 |
12.85 |
0.00
|
0.00%
|
2025/11/15
Tiempo 1:46
|
|
|
ETF Hashdex Crypto Metaverse
|
17.88 |
17.88 |
17.88 |
18.3 |
0.67
|
3.75%
|
2025/11/15
Tiempo 1:46
|
|
|
It Now IDIV Renda Dividendos
|
59.17 |
59.26 |
59.17 |
59.27 |
0.23
|
0.39%
|
2025/11/15
Tiempo 1:46
|
|
|
Nu Ibov Smart Dividendos ETF
|
144.07 |
143.7 |
143.7 |
144.07 |
0.06
|
0.04%
|
2025/11/15
Tiempo 1:46
|
|
|
BB Índice Diversidade B3 ETF
|
12.42 |
12.47 |
12.42 |
12.47 |
0.05
|
0.40%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo Bloomberg US Bond ETF
|
102.05 |
102.12 |
102.05 |
102.13 |
0.00
|
0.00%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares BM&FBOVESPA Small Cap
|
113.74 |
113.67 |
113.56 |
113.74 |
0.03
|
0.03%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares Global Healthcare BDR
|
63.68 |
63.68 |
63.68 |
63.68 |
0.20
|
0.32%
|
2025/11/15
Tiempo 1:46
|
|
|
Buena Vista US High Income ETF
|
110.23 |
110.23 |
110.23 |
110.3 |
0.32
|
0.29%
|
2025/11/15
Tiempo 1:46
|
|
|
Fundo de Invest Ishares SP 500
|
401.1 |
400.77 |
400.77 |
401.64 |
1.25
|
0.31%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares Core S&P Small-Cap BDR
|
77.1 |
77.1 |
77.1 |
77.1 |
0.26
|
0.34%
|
2025/11/15
Tiempo 1:46
|
|
|
Nu Ibov Smart High Beta B3 ETF
|
98.62 |
98.54 |
98.42 |
98.62 |
0.35
|
0.35%
|
2025/11/15
Tiempo 1:46
|
|
|
Safra Ibovespa Fundo de Indice
|
121.98 |
122.16 |
121.98 |
122.17 |
0.45
|
0.37%
|
2025/11/15
Tiempo 1:46
|
|
|
BB ETF Ibovespa Fundo de Indice
|
82.6 |
82.6 |
82.6 |
82.6 |
0.15
|
0.18%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo MSCI US Real Estate FDI
|
39.95 |
39.85 |
39.85 |
39.96 |
0.04
|
0.10%
|
2025/11/15
Tiempo 1:46
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
136.38 |
136.27 |
136.27 |
137.5 |
1.66
|
1.22%
|
2025/11/15
Tiempo 1:46
|
|
|
It Now Ibovespa Fundo De Indice
|
162.07 |
162.05 |
162.05 |
162.13 |
0.41
|
0.25%
|
2025/11/15
Tiempo 1:46
|
|
|
Buena Vista Nasdaq-100 High Beta
|
94.77 |
94.77 |
94.77 |
97.1 |
2.62
|
2.76%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo ETF MarketVector Bitcoin
|
84.28 |
84.68 |
84.28 |
85.01 |
1.20
|
1.42%
|
2025/11/15
Tiempo 1:46
|
|
|
IT Now Morningstar XT Healthcare
|
55.69 |
55.69 |
55.69 |
55.69 |
0.09
|
0.16%
|
2025/11/15
Tiempo 1:46
|
|
|
IT NOW S&P IMA-B Fundo De Indice
|
53.58 |
53.58 |
53.13 |
53.58 |
0.52
|
0.98%
|
2025/11/15
Tiempo 1:46
|
|
|
It Now Small Cap Fundo de indice
|
59.38 |
59.29 |
59.29 |
59.53 |
0.07
|
0.12%
|
2025/11/15
Tiempo 1:46
|
|
|
QR CME CF Bitcoin Reference Rate
|
30.45 |
30.44 |
30.44 |
30.62 |
0.35
|
1.15%
|
2025/11/15
Tiempo 1:46
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
22.59 |
22.65 |
22.59 |
22.65 |
0.03
|
0.13%
|
2025/11/15
Tiempo 1:46
|
|
|
IT NOW S&P 500 FUTURES QUANTO BRL
|
61.49 |
61.39 |
61.39 |
61.64 |
0.15
|
0.24%
|
2025/11/15
Tiempo 1:46
|
|
|
Buena Vista Nasdaq-100 High Income
|
98.86 |
98.86 |
98.86 |
98.93 |
0.41
|
0.41%
|
2025/11/15
Tiempo 1:46
|
|
|
Global X Video Games & Esports BDR
|
42.17 |
42.17 |
42.17 |
42.17 |
0.49
|
1.18%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo Brazil Global Exposure ETF
|
141.82 |
141.82 |
141.82 |
141.82 |
0.22
|
0.16%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo Brazil Small Cap Value ETF
|
93.71 |
93.72 |
93.71 |
93.72 |
0.17
|
0.18%
|
2025/11/15
Tiempo 1:46
|
|
|
ishares Us Aerospace & Defense BDR
|
54.46 |
54.46 |
54.26 |
54.46 |
0.20
|
0.37%
|
2025/11/15
Tiempo 1:46
|
|
|
Nu Ibov Smart Low Volatilty B3 ETF
|
124.23 |
124.18 |
124.13 |
124.23 |
0.15
|
0.12%
|
2025/11/15
Tiempo 1:46
|
|
|
Nu Renda Ibov Smart Dividendos ETF
|
122.44 |
122.44 |
122.3 |
122.44 |
0.13
|
0.11%
|
2025/11/15
Tiempo 1:46
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
160.97 |
161.37 |
160.97 |
161.37 |
0.55
|
0.34%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo GP S&P 500 Fundo de Índice
|
107.33 |
107.29 |
107.29 |
107.42 |
0.30
|
0.28%
|
2025/11/15
Tiempo 1:46
|
|
|
ETF Hashdex Smart Contract Platforms
|
27.01 |
27.01 |
27.01 |
27.4 |
0.92
|
3.41%
|
2025/11/15
Tiempo 1:46
|
|
|
ETF Investo FTSE Global Equities BDR
|
132.68 |
132.55 |
132.55 |
132.68 |
0.04
|
0.03%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo Brazil Domestic Exposure ETF
|
131.41 |
131.41 |
131.41 |
131.41 |
0.31
|
0.24%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares U.S. Medical Devices ETF BDR
|
9.44 |
9.44 |
9.44 |
9.64 |
0.20
|
2.12%
|
2025/11/15
Tiempo 1:46
|
|
|
BB Índice Futuro de Boi Gordo B3 ETF
|
9.76 |
9.76 |
9.76 |
9.76 |
0.03
|
0.31%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo MSCI US Technology FDI no Ext
|
18 |
17.87 |
17.87 |
18.03 |
0.02
|
0.11%
|
2025/11/15
Tiempo 1:46
|
|
|
It Now Russell 1000 Green Revenues 50
|
64.75 |
64.75 |
64.75 |
64.75 |
0.06
|
0.09%
|
2025/11/15
Tiempo 1:46
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
18.48 |
18.5 |
18.48 |
18.52 |
0.06
|
0.32%
|
2025/11/15
Tiempo 1:46
|
|
|
BB Índice Futuro de Dólar S&P/B3 ETF
|
10.14 |
10.13 |
10.13 |
10.14 |
0.00
|
0.00%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo FTSE All-World Fundo de Indice
|
101.15 |
101.04 |
101.04 |
101.15 |
0.27
|
0.27%
|
2025/11/15
Tiempo 1:46
|
|
|
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS
|
139.03 |
139.03 |
139.03 |
139.03 |
0.47
|
0.34%
|
2025/11/15
Tiempo 1:46
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
129.79 |
129.79 |
129.79 |
129.79 |
0.26
|
0.20%
|
2025/11/15
Tiempo 1:46
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
13.87 |
13.88 |
13.87 |
13.88 |
0.08
|
0.58%
|
2025/11/15
Tiempo 1:46
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
81.39 |
81.39 |
81.39 |
81.39 |
0.10
|
0.12%
|
2025/11/15
Tiempo 1:46
|
|
|
Buena Vista Neos Russell 2000 High Income
|
78.41 |
78.41 |
78.41 |
78.47 |
0.29
|
0.37%
|
2025/11/15
Tiempo 1:46
|
|
|
Buena Vista Neos Bitcoin High Income Index
|
68.63 |
68.63 |
68.63 |
69.06 |
0.68
|
0.99%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
144.96 |
144.94 |
144.94 |
145.41 |
0.11
|
0.08%
|
2025/11/15
Tiempo 1:46
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
49.72 |
49.72 |
49.69 |
49.72 |
0.03
|
0.06%
|
2025/11/15
Tiempo 1:46
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
18.49 |
18.49 |
18.49 |
18.49 |
0.16
|
0.87%
|
2025/11/15
Tiempo 1:46
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
48.67 |
48.25 |
48.25 |
48.93 |
0.66
|
1.36%
|
2025/11/15
Tiempo 1:46
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
23.75 |
23.77 |
23.75 |
23.77 |
0.04
|
0.17%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
135.32 |
135.25 |
135.25 |
135.46 |
0.13
|
0.10%
|
2025/11/15
Tiempo 1:46
|
|
|
B-INDEX MORNINGSTAR SETORES CICLICOS BRASIL FDI
|
130.28 |
130.28 |
130.28 |
130.28 |
0.91
|
0.70%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo MVIS Global Uranium & Nuclear Energy ETF
|
82.66 |
83.1 |
82.66 |
83.1 |
0.70
|
0.85%
|
2025/11/15
Tiempo 1:46
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
118.43 |
118.43 |
118.43 |
118.43 |
0.72
|
0.61%
|
2025/11/15
Tiempo 1:46
|
|
|
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS
|
12.49 |
12.49 |
12.49 |
12.5 |
0.02
|
0.16%
|
2025/11/15
Tiempo 1:46
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
46.57 |
46.57 |
46.57 |
46.75 |
0.03
|
0.06%
|
2025/11/15
Tiempo 1:46
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
8.62 |
8.6 |
8.6 |
8.62 |
0.00
|
0.00%
|
2025/11/15
Tiempo 1:46
|
|
|
B-Index Connect China AMC Chinext Fundo de Índice
|
145.24 |
145.24 |
145.24 |
145.44 |
0.76
|
0.52%
|
2025/11/15
Tiempo 1:46
|
|
|
Buena Vista Neos Real Estate High Income Index Fun
|
91.76 |
91.76 |
91.62 |
91.76 |
0.03
|
0.03%
|
2025/11/15
Tiempo 1:46
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
114 |
113.76 |
113.76 |
114.5 |
1.26
|
1.11%
|
2025/11/15
Tiempo 1:46
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
102.32 |
102.74 |
102.32 |
102.74 |
0.02
|
0.02%
|
2025/11/15
Tiempo 1:46
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
181.49 |
181.49 |
181.49 |
181.49 |
0.25
|
0.14%
|
2025/11/15
Tiempo 1:46
|
|
|
Investo MVIS US Business Development Companies Ind
|
85.3 |
85.52 |
85.3 |
85.52 |
0.16
|
0.19%
|
2025/11/15
Tiempo 1:46
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
127.68 |
127.98 |
127.68 |
127.98 |
0.19
|
0.15%
|
2025/11/15
Tiempo 1:46
|
|
|
Safra Ibovespa Empresas Estatais Fundo de Índice -
|
54.47 |
54.47 |
54.47 |
54.47 |
0.37
|
0.68%
|
2025/11/15
Tiempo 1:46
|
|
|
Safra Ibovespa Empresas Privadas Fundo de Índice -
|
62.43 |
62.28 |
62.28 |
62.43 |
0.03
|
0.05%
|
2025/11/15
Tiempo 1:46
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
11.6 |
11.6 |
11.51 |
11.6 |
0.09
|
0.78%
|
2025/11/15
Tiempo 1:46
|
|
|
BTG Pactual Teva AUVP Ações Fundamentos Fundo de Í
|
112.17 |
112.67 |
112.17 |
112.67 |
0.31
|
0.28%
|
2025/11/15
Tiempo 1:46
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
15.52 |
15.57 |
15.52 |
15.57 |
0.02
|
0.13%
|
2025/11/15
Tiempo 1:01
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
101.6 |
101.16 |
101.16 |
101.6 |
0.03
|
0.03%
|
2025/11/15
Tiempo 1:01
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
12 |
11.89 |
11.89 |
12 |
0.15
|
1.25%
|
2025/11/15
Tiempo 1:01
|
|
|
BB SP Dividendos
|
126.76 |
126.76 |
126.76 |
126.76 |
0.10
|
0.08%
|
2025/11/15
Tiempo 0:46
|
|
|
iShares U.S. Energy BDR
|
86.08 |
86.08 |
86.08 |
86.08 |
1.57
|
1.86%
|
2025/11/15
Tiempo 0:46
|
|
|
iShares MSCI Germany BDR
|
72.01 |
72.01 |
72.01 |
72.01 |
0.38
|
0.53%
|
2025/11/15
Tiempo 0:46
|
|
|
BB INDICE FUTURO DE MILHO B3
|
7.6 |
7.6 |
7.6 |
7.6 |
0.10
|
1.32%
|
2025/11/15
Tiempo 0:46
|
|
|
iShares Core MSCI Europe ETF
|
60.99 |
60.99 |
60.99 |
60.99 |
0.26
|
0.43%
|
2025/11/15
Tiempo 0:46
|
|
|
iShares MSCI USA Size Factor BDR
|
56.04 |
56.04 |
56.04 |
56.04 |
0.04
|
0.07%
|
2025/11/15
Tiempo 0:46
|
|
|
Empiricus Teva Criptomoedas Top20
|
19.23 |
19.23 |
19.23 |
19.23 |
0.11
|
0.58%
|
2025/11/15
Tiempo 0:46
|
|
|
Buena Vista Bloomberg US Billionaires
|
31.73 |
31.73 |
31.73 |
31.73 |
0.19
|
0.60%
|
2025/11/15
Tiempo 0:46
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
46.59 |
46.59 |
46.59 |
46.59 |
0.17
|
0.36%
|
2025/11/15
Tiempo 0:46
|
|
|
iShares IBrX Brasil
|
132.22 |
132.22 |
132.22 |
132.22 |
0.13
|
0.10%
|
2025/11/15
Tiempo 0:46
|
|
|
Ishares Core S&P 500 BDR
|
89.63 |
89.63 |
89.63 |
89.63 |
0.23
|
0.26%
|
2025/11/15
Tiempo 0:46
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
15.34 |
15.34 |
15.34 |
15.34 |
0.01
|
0.07%
|
2025/11/15
Tiempo 0:46
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
100.32 |
100.32 |
100.32 |
100.32 |
0.03
|
0.03%
|
2025/11/15
Tiempo 0:46
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
60.98 |
60.98 |
60.98 |
60.98 |
0.04
|
0.07%
|
2025/11/15
Tiempo 0:46
|
|
|
iShares 20+ Year Treasury Bond BDR
|
31.36 |
31.36 |
31.36 |
31.36 |
0.11
|
0.35%
|
2025/11/15
Tiempo 0:46
|
|
|
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE
|
10.47 |
10.47 |
10.47 |
10.47 |
0.06
|
0.57%
|
2025/11/15
Tiempo 0:46
|
|
|
It Now Gold BRL Fundo de Índice Resp Limitada
|
51.25 |
51.25 |
51.25 |
51.25 |
0.15
|
0.29%
|
2025/11/15
Tiempo 0:46
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
2.25 |
2.25 |
2.25 |
2.25 |
0.11
|
4.89%
|
2025/11/15
Tiempo 0:46
|
|
|
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T
|
113.89 |
113.89 |
113.89 |
113.89 |
0.04
|
0.04%
|
2025/11/15
Tiempo 0:46
|
|
|
BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B
|
110.11 |
110.11 |
110.11 |
110.11 |
0.16
|
0.15%
|
2025/11/15
Tiempo 0:46
|
|
|
It Now ISE
|
42.71 |
42.71 |
42.35 |
42.71 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
It Now IMA-B5+
|
118.37 |
118.37 |
118.01 |
118.45 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares MSCI India BDR
|
72.58 |
72.58 |
71.48 |
72.58 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
VanEck Gold Miners BDR
|
134.69 |
134.69 |
129.39 |
134.69 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares Russell 2000 BDR
|
63 |
63 |
61.95 |
63 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
Global X Silver Miners BDR
|
72.44 |
72.44 |
70 |
72.44 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
Global X SuperDividend BDR
|
64.26 |
64.26 |
64.08 |
64.26 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares S&P 500 Growth BDR
|
80.25 |
80.25 |
78.79 |
80.25 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares MSCI EAFE Value BDR
|
62.1 |
62.1 |
62 |
62.1 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares U.S. Financials BDR
|
43.84 |
43.84 |
43.48 |
43.99 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares Short Treasury Bond BDR
|
58.52 |
58.52 |
58.19 |
58.6 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
It Now IRF-M P3 Fundo de Indice
|
56.62 |
56.62 |
56.55 |
56.67 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
abrdn Physical Silver Shares BDR
|
85.68 |
85.68 |
83.7 |
85.68 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
IT Now Id Ima-b Fundo De índice
|
107.44 |
107.44 |
107.22 |
107.54 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
Global X Lithium & Battery Tech BDR
|
42 |
42 |
41.76 |
42.14 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
30.77 |
30.77 |
30.6 |
30.77 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
Global X S&P 500 Catholic Values BDR
|
86.39 |
86.39 |
86.39 |
90.81 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares Exponential Technologies BDR
|
65.1 |
65.1 |
61.67 |
65.1 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
63.6 |
63.6 |
63.5 |
63.6 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares Core S&P Total US Stock Market BDR
|
77.56 |
77.56 |
76.88 |
77.84 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
180.07 |
180.07 |
180.07 |
185 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
Hashdex Momentum Fundo De Indice - RESPONSABILIDAD
|
28.24 |
28.24 |
27.5 |
28.8 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
58.39 |
58.39 |
58.21 |
58.84 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
2.79 |
2.79 |
2.7 |
2.87 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
Bindex Connect China Universal CSI 300 Fundo de Ín
|
116.12 |
116.12 |
115.48 |
116.44 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:46
|
|
|
It Now IRF-M P2
|
95.93 |
95.93 |
95.85 |
95.93 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:01
|
|
|
INVESTO TEVA TESOURO SELIC
|
143.09 |
143.09 |
143.06 |
143.09 |
0.00
|
0.00%
|
2025/11/14
Tiempo 23:01
|
|
|
It Now IGCT
|
68.75 |
68.75 |
68.35 |
68.75 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
iShares S&P 100 BDR
|
89.79 |
89.79 |
89.79 |
90.17 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
iShares Core US REIT BDR
|
51.05 |
51.05 |
50.71 |
51.16 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
iShares MSCI South Korea
|
62.52 |
62.52 |
61 |
63.41 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
iShares Core MSCI EAFE BDR
|
58.86 |
58.86 |
58.7 |
58.86 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
iShares China Large-Cap BDR
|
42.25 |
42.25 |
42.25 |
43.05 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
iShares Latin America 40 BDR
|
54 |
54 |
53.65 |
54 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
Global X SuperDividend REIT BDR
|
115.26 |
115.26 |
115.26 |
115.26 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
52.56 |
52.56 |
52.53 |
52.8 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
iShares Core MSCI Emerging Markets BDR
|
59.94 |
59.94 |
59.94 |
60.16 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
18.39 |
18.39 |
18.36 |
18.41 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
53 |
53 |
52.89 |
53.38 |
0.00
|
0.00%
|
2025/11/14
Tiempo 22:46
|
|
|
ETF BB Iagro-FFS
|
44.4 |
44.4 |
43.91 |
44.4 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:46
|
|
|
iShares MSCI EAFE BDR
|
63 |
63 |
62.94 |
63.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:46
|
|
|
iShares MSCI Brazil BDR
|
58.8 |
58.8 |
58.8 |
58.87 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:46
|
|
|
Ishares Global Infrastructure BDR
|
82.4 |
82.4 |
82.4 |
82.4 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:46
|
|
|
BTG Pactual SMLL B3
|
8.35 |
8.35 |
8.26 |
8.35 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:46
|
|
|
iShares MSCI Japan BDR
|
55.65 |
55.65 |
55.14 |
55.65 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:46
|
|
|
It Now Ibovespa B3 BR+
|
57.77 |
57.77 |
57.51 |
57.77 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:46
|
|
|
iShares US Treasury Bond BDR
|
40.72 |
40.72 |
40.69 |
40.96 |
0.00
|
0.00%
|
2025/11/14
Tiempo 21:46
|
|
|
iShares MSCI Eurozone BDR
|
82.63 |
82.63 |
82.63 |
82.63 |
0.00
|
0.00%
|
2025/11/14
Tiempo 20:46
|
|
|
iShares Semiconductor BDR
|
38.43 |
38.43 |
37.36 |
38.43 |
0.00
|
0.00%
|
2025/11/14
Tiempo 20:46
|
|
|
Global X FinTech BDR
|
31.77 |
31.77 |
31.77 |
32.14 |
0.00
|
0.00%
|
2025/11/14
Tiempo 19:46
|
|
|
iShares TIPS Bond ETF
|
58.56 |
58.56 |
58.56 |
58.56 |
0.00
|
0.00%
|
2025/11/14
Tiempo 19:46
|
|
|
iShares MSCI United Kingdom BDR
|
75.04 |
75.04 |
75.04 |
76.56 |
0.00
|
0.00%
|
2025/11/14
Tiempo 19:46
|
|
|
ishares Nasdaq Biotechnology BDR
|
57.6 |
57.6 |
57.6 |
57.66 |
0.00
|
0.00%
|
2025/11/14
Tiempo 19:46
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
54.85 |
54.85 |
54.85 |
54.87 |
0.00
|
0.00%
|
2025/11/14
Tiempo 19:46
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
51.2 |
51.2 |
51.2 |
51.3 |
0.00
|
0.00%
|
2025/11/14
Tiempo 19:46
|
|
|
iShares MSCI USA Momentum Factor BDR
|
64.33 |
64.33 |
64.33 |
65.05 |
0.00
|
0.00%
|
2025/11/14
Tiempo 19:46
|
|
|
iShares MSCI Canada BDR
|
66.73 |
66.73 |
66.73 |
67.62 |
0.00
|
0.00%
|
2025/11/14
Tiempo 18:46
|
|
|
iShares MSCI Emerging Markets
|
48.1 |
48.1 |
48.1 |
48.34 |
0.00
|
0.00%
|
2025/11/14
Tiempo 18:46
|
|
|
abrdn Physical Gold Shares BDR
|
102.41 |
102.41 |
102.41 |
103.49 |
0.00
|
0.00%
|
2025/11/14
Tiempo 18:46
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
16.98 |
16.98 |
16.98 |
16.98 |
0.00
|
0.00%
|
2025/11/14
Tiempo 18:46
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
78.48 |
78.48 |
78.48 |
78.48 |
0.00
|
0.00%
|
2025/11/14
Tiempo 18:46
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
140.05 |
140.05 |
140.05 |
140.55 |
0.00
|
0.00%
|
2025/11/14
Tiempo 18:46
|
|
|
Global X SuperDividend US BDR
|
46.65 |
46.65 |
46.65 |
46.65 |
0.00
|
0.00%
|
2025/11/14
Tiempo 17:46
|
|
|
iShares Russell 1000 Growth BDR
|
99.88 |
99.88 |
99.88 |
99.88 |
0.00
|
0.00%
|
2025/11/14
Tiempo 0:46
|
|
|
First Trust Natural Gas BDR
|
63.28 |
63.28 |
63.28 |
63.28 |
0.00
|
0.00%
|
2025/11/13
Tiempo 23:46
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
54.61 |
54.61 |
52.5 |
54.61 |
0.00
|
0.00%
|
2025/11/13
Tiempo 23:46
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
52.06 |
52.06 |
52.06 |
52.06 |
0.00
|
0.00%
|
2025/11/13
Tiempo 23:46
|
|
|
iShares MSCI USA Quality Factor BDR
|
68.94 |
68.94 |
68.94 |
69.65 |
0.00
|
0.00%
|
2025/11/13
Tiempo 23:46
|
|
|
Global X MLP & Energy Infrastructure BDR
|
78.49 |
78.49 |
78.49 |
79.24 |
0.00
|
0.00%
|
2025/11/13
Tiempo 23:46
|
|
|
iShares Global Clean Energy BDR
|
44.75 |
44.75 |
44.75 |
44.75 |
0.00
|
0.00%
|
2025/11/13
Tiempo 22:46
|
|
|
iShares MSCI Australia BDR
|
45.9 |
45.9 |
45.9 |
46.8 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:46
|
|
|
iShares MSCI Hong Kong BDR
|
40.38 |
40.38 |
40.38 |
40.38 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:46
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
53.55 |
53.55 |
53.55 |
53.55 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:46
|
|
|
TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE -
|
23.51 |
23.51 |
23.48 |
23.51 |
0.00
|
0.00%
|
2025/11/13
Tiempo 21:46
|
|
|
iShares Global Tech BDR
|
18.64 |
18.64 |
18.64 |
18.94 |
0.00
|
0.00%
|
2025/11/13
Tiempo 20:46
|
|
|
iShares MSCI Switzerland BDR
|
61.56 |
61.56 |
60.54 |
61.56 |
0.00
|
0.00%
|
2025/11/13
Tiempo 19:46
|
|
|
Global X Millennial Consumer BDR
|
60.78 |
60.78 |
60.78 |
60.78 |
0.00
|
0.00%
|
2025/11/13
Tiempo 19:46
|
|
|
iShares MSCI Taiwan BDR
|
57.12 |
57.12 |
57.12 |
57.12 |
0.00
|
0.00%
|
2025/11/13
Tiempo 18:46
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
30.27 |
30.27 |
30.27 |
30.57 |
0.00
|
0.00%
|
2025/11/13
Tiempo 18:46
|
|
|
iShares Core Dividend Growth BDR
|
73.35 |
73.35 |
73.35 |
73.37 |
0.00
|
0.00%
|
2025/11/13
Tiempo 1:46
|
|
|
First Trust Value Line Dividend Index BDR
|
61.28 |
61.28 |
61.28 |
61.28 |
0.00
|
0.00%
|
2025/11/12
Tiempo 23:46
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
62.64 |
62.64 |
62.64 |
62.64 |
0.00
|
0.00%
|
2025/11/12
Tiempo 21:46
|
|
|
iShares MSCI World BDR
|
65.8 |
65.8 |
65.45 |
65.8 |
0.00
|
0.00%
|
2025/11/12
Tiempo 19:46
|
|
|
Global X MLP BDR
|
63.3 |
63.3 |
63.3 |
63.3 |
0.00
|
0.00%
|
2025/11/12
Tiempo 0:46
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2025/11/11
Tiempo 20:46
|
|
|
iShares Core MSCI Total International Stock BDR
|
74.74 |
74.74 |
74.45 |
74.74 |
0.00
|
0.00%
|
2025/11/10
Tiempo 22:46
|
|
|
iShares ESG Aware MSCI USA BDR
|
78.75 |
78.75 |
78.75 |
78.75 |
0.00
|
0.00%
|
2025/11/10
Tiempo 20:46
|
|
|
ETF VanEck Vectors Steel BDR
|
69.72 |
69.72 |
69.72 |
69.72 |
0.00
|
0.00%
|
2025/11/10
Tiempo 19:46
|
|
|
iShares MSCI EAFE Growth BDR
|
61.51 |
61.51 |
61.51 |
61.51 |
0.00
|
0.00%
|
2025/11/10
Tiempo 17:46
|
|
|
iShares MSCI USA Value Factor BDR
|
69.23 |
69.23 |
69.23 |
69.23 |
0.00
|
0.00%
|
2025/11/07
Tiempo 23:47
|
|
|
iShares MSCI Mexico BDR
|
90.36 |
90.36 |
90.09 |
90.36 |
0.00
|
0.00%
|
2025/11/07
Tiempo 22:47
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
30.14 |
30.14 |
30.14 |
30.45 |
0.00
|
0.00%
|
2025/11/07
Tiempo 22:47
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
75 |
75 |
75 |
75 |
0.00
|
0.00%
|
2025/11/07
Tiempo 18:47
|
|
|
iShares MSCI Spain BDR
|
90.01 |
90.01 |
90.01 |
90.01 |
0.00
|
0.00%
|
2025/11/07
Tiempo 17:48
|
|
|
iShares Global Financials BDR
|
76.85 |
76.85 |
76.85 |
76.85 |
0.00
|
0.00%
|
2025/11/06
Tiempo 21:47
|
|
|
Global X US Infrastructure Development BDR
|
85.06 |
85.06 |
85.06 |
85.06 |
0.00
|
0.00%
|
2025/11/06
Tiempo 20:47
|
|
|
Ishares Core High Dividend BDR
|
62.88 |
62.88 |
62.88 |
62.88 |
0.00
|
0.00%
|
2025/11/06
Tiempo 18:46
|
|
|
Global X Cloud Computing BDR
|
42.75 |
42.75 |
42.22 |
43.15 |
0.00
|
0.00%
|
2025/11/06
Tiempo 17:47
|
|
|
Global X Social Media BDR
|
38.43 |
38.43 |
38.43 |
38.43 |
0.00
|
0.00%
|
2025/11/05
Tiempo 22:48
|
|
|
iShares MSCI France BDR
|
58.98 |
58.98 |
58.98 |
58.98 |
0.00
|
0.00%
|
2025/11/04
Tiempo 23:48
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
59.82 |
59.82 |
59.82 |
59.82 |
0.00
|
0.00%
|
2025/11/04
Tiempo 19:47
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
50.9 |
50.9 |
50.9 |
52.25 |
0.00
|
0.00%
|
2025/11/03
Tiempo 21:47
|
|
|
First Trust Cloud Computing BDR
|
76.09 |
76.09 |
76.09 |
76.09 |
0.00
|
0.00%
|
2025/10/31
Tiempo 21:46
|
|
|
JPMorgan BetaBuilders Japan BDR
|
73.99 |
73.99 |
73.99 |
73.99 |
0.00
|
0.00%
|
2025/10/31
Tiempo 21:46
|
|
|
iShares U.S. Financial Services BDR
|
23.69 |
23.69 |
23.69 |
23.69 |
0.00
|
0.00%
|
2025/10/29
Tiempo 17:46
|
|
|
Global X Internet of Things BDR
|
54.5 |
54.5 |
54.5 |
54.5 |
0.00
|
0.00%
|
2025/10/28
Tiempo 17:46
|
|
|
First Trust US Equity Opportunities BDR
|
60.48 |
60.48 |
60.48 |
60.48 |
0.00
|
0.00%
|
2025/10/24
Tiempo 19:46
|
|
|
ORYX BONDS CONVERSIVEIS EUA
|
12.24 |
12.24 |
11.93 |
12.25 |
0.00
|
0.00%
|
2025/10/17
Tiempo 23:46
|
|
|
iShares ESG MSCI USA Leaders BDR
|
80.24 |
80.24 |
80.24 |
80.24 |
0.00
|
0.00%
|
2025/10/15
Tiempo 18:46
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
57.48 |
57.48 |
57.48 |
57.48 |
0.00
|
0.00%
|
2025/10/10
Tiempo 21:46
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
68.88 |
68.88 |
68.88 |
68.88 |
0.00
|
0.00%
|
2025/10/07
Tiempo 21:46
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
84.08 |
84.08 |
84.08 |
84.08 |
0.00
|
0.00%
|
2025/10/03
Tiempo 17:46
|
|
|
First Trust Dow Jones Internet Index BDR
|
51.04 |
51.04 |
51.04 |
51.04 |
0.00
|
0.00%
|
2025/09/22
Tiempo 23:46
|
|
|
First Trust Rising Dividend Achievers BDR
|
70.56 |
70.56 |
70.56 |
71.24 |
0.00
|
0.00%
|
2025/09/17
Tiempo 22:47
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
65.28 |
65.28 |
65.28 |
65.28 |
0.00
|
0.00%
|
2025/09/17
Tiempo 22:47
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
61.72 |
61.72 |
61.72 |
61.72 |
0.00
|
0.00%
|
2025/09/05
Tiempo 18:46
|
|
|
Global X Genomics And Biotechnology BDR
|
19.99 |
19.99 |
19.99 |
19.99 |
0.00
|
0.00%
|
2025/09/01
Tiempo 18:46
|
|
|
First Trust Morningstar Dividend Lds BDR
|
59.77 |
59.77 |
59.52 |
59.77 |
0.00
|
0.00%
|
2025/07/14
Tiempo 19:19
|
|
|
Investo S&P Biotech Sel Industry
|
72.01 |
72.01 |
72.01 |
72.01 |
0.00
|
0.00%
|
2025/06/22
Tiempo 2:23
|
|
|
Global X CleanTech BDR
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2025/06/10
Tiempo 20:58
|
|
|
First Trust International Equity Opportunities BDR
|
36.5 |
36.5 |
36.5 |
36.5 |
0.00
|
0.00%
|
2025/05/15
Tiempo 22:10
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
88.77 |
88.77 |
88.77 |
88.77 |
0.00
|
0.00%
|
2025/05/11
Tiempo 2:21
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
89.83 |
89.83 |
89.69 |
89.89 |
0.00
|
0.00%
|
2025/04/16
Tiempo 0:20
|
|
|
iShares MSCI USA ESG Select BDR
|
60.72 |
60.72 |
60.72 |
60.72 |
0.00
|
0.00%
|
2025/04/07
Tiempo 19:07
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/04/05
Tiempo 2:58
|
|
|
First Trust Capital Strength BDR
|
65.4 |
65.4 |
65.4 |
65.4 |
0.00
|
0.00%
|
2025/03/05
Tiempo 21:00
|
|
|
Global X Telemedicine & Digital Health BDR
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2025/02/28
Tiempo 23:57
|
|
|
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I
|
93.7 |
93.7 |
93.7 |
95.9 |
0.00
|
0.00%
|
2025/01/29
Tiempo 18:10
|
|
|
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX
|
98.06 |
98.06 |
98.06 |
98.14 |
0.00
|
0.00%
|
2025/01/29
Tiempo 2:00
|
|
|
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX
|
100.75 |
100.75 |
100.49 |
101.19 |
0.00
|
0.00%
|
2025/01/29
Tiempo 2:00
|
|
|
Trend MSCI Europa
|
13.19 |
13.19 |
12.84 |
13.19 |
0.00
|
0.00%
|
2024/12/20
Tiempo 2:03
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/12/20
Tiempo 1:05
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
11.74 |
11.74 |
11.34 |
11.74 |
0.00
|
0.00%
|
2024/12/19
Tiempo 22:05
|
|
|
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
98.02 |
98.02 |
98.02 |
98.12 |
0.00
|
0.00%
|
2024/11/14
Tiempo 1:59
|
|
|
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
49.55 |
49.55 |
49.55 |
49.63 |
0.00
|
0.00%
|
2024/11/14
Tiempo 1:59
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2024/11/13
Tiempo 1:01
|
|
|
NU IBOV SMART HIGH BETA B3
|
90.92 |
90.92 |
90.92 |
90.92 |
0.00
|
0.00%
|
2024/11/11
Tiempo 18:00
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2024/11/11
Tiempo 18:00
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2024/11/11
Tiempo 18:00
|
|
|
INVESTO BLOOMBERG US BOND
|
106.37 |
106.37 |
106.37 |
106.37 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
NU IBOV SMART LOW VOLATILITY B3 CLASSE
|
97.66 |
97.66 |
97.66 |
97.75 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
132.43 |
132.43 |
132.41 |
132.43 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
82.49 |
82.49 |
82.49 |
82.75 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
108.95 |
108.95 |
108.95 |
109.13 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
109.95 |
109.95 |
109.91 |
109.95 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
121.1 |
121.1 |
121.1 |
121.7 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
119.07 |
119.07 |
119.07 |
119.07 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:08
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/11/08
Tiempo 21:01
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2024/10/11
Tiempo 1:01
|
|
|
Trend FTSE US Reits FDI
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2024/10/11
Tiempo 1:01
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
Tiempo 23:56
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
Tiempo 17:56
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
