Euro Zone
Euro Zone
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
iShares Core MSCI Emerging Markets IMI UCITS
|
37.23 |
37.23 |
37.2 |
37.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
804.4 |
804.4 |
800.5 |
805.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
iShares S&P SmallCap 600 UCITS
|
92.99 |
92.99 |
92.8 |
93.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
iShares MSCI EM Islamic
|
20.63 |
20.63 |
20.63 |
20.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:11
|
|
|
Xtrackers DAX UCITS ETF 1C
|
180.28 |
180.28 |
180.28 |
180.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:11
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
31.62 |
31.62 |
31.62 |
31.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 14:06
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
52.93 |
52.93 |
52.93 |
52.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 13:07
|
|
|
iShares SMI
|
124.54 |
124.54 |
124.54 |
124.54 |
0.00
|
0.00%
|
2024/10/03
Tiempo 20:06
|
|
|
iShares EURO STOXX 50 UCITS
|
49.42 |
49.42 |
49.42 |
49.42 |
0.00
|
0.00%
|
2024/10/03
Tiempo 20:06
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.768 |
0.768 |
0.768 |
0.768 |
0.00
|
0.00%
|
2024/10/03
Tiempo 19:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.22 |
114.22 |
114.22 |
114.22 |
0.00
|
0.00%
|
2024/10/02
Tiempo 20:11
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.821 |
0.821 |
0.821 |
0.821 |
0.00
|
0.00%
|
2024/10/02
Tiempo 15:11
|
|
|
iShares MSCI Poland UCITS
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2024/10/02
Tiempo 12:14
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
58.62 |
58.62 |
58.62 |
58.62 |
0.00
|
0.00%
|
2024/10/02
Tiempo 12:14
|
|
|
iShares $ TIPS UCITS ETF USD
|
185.08 |
185.08 |
185.08 |
185.18 |
0.00
|
0.00%
|
2024/10/01
Tiempo 17:06
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
35.78 |
35.78 |
35.78 |
35.78 |
0.00
|
0.00%
|
2024/10/01
Tiempo 12:13
|
|
|
iShares Core DAX UCITS
|
161.08 |
161.08 |
161.08 |
161.08 |
0.00
|
0.00%
|
2024/09/30
Tiempo 23:02
|
|
|
x-trackers Swiss Large DR 1D
|
124.36 |
124.36 |
124.36 |
124.36 |
0.00
|
0.00%
|
2024/09/30
Tiempo 18:07
|
|
|
iShares MSCI USA Islamic UCITS
|
73.42 |
73.42 |
73.42 |
73.42 |
0.00
|
0.00%
|
2024/09/30
Tiempo 18:07
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
127.74 |
127.74 |
127.74 |
127.74 |
0.00
|
0.00%
|
2024/09/30
Tiempo 14:05
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
175.56 |
175.56 |
175.56 |
175.56 |
0.00
|
0.00%
|
2024/09/26
Tiempo 12:00
|
|
|
UBS SMI CHF A-dis
|
122.5 |
122.5 |
122.5 |
123.12 |
0.00
|
0.00%
|
2024/09/24
Tiempo 20:07
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
75.89 |
75.89 |
75.89 |
75.89 |
0.00
|
0.00%
|
2024/09/04
Tiempo 18:05
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
113.28 |
113.28 |
113.28 |
113.28 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
iShares MSCI North America UCITS
|
99.86 |
99.86 |
99.86 |
99.86 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
150.21 |
150.21 |
150.21 |
150.21 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.66 |
11.66 |
11.66 |
11.66 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
148.72 |
148.72 |
148.72 |
148.72 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.29 |
88.29 |
88.29 |
88.29 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:27
|
|
