France
France
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
GraniteShares 3x Short AMD Daily
|
15.76 |
15.76 |
15.76 |
15.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short NIO Daily
|
0.59 |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
165.15 |
165.15 |
165.15 |
165.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short Moderna Daily
|
211.45 |
211.45 |
211.45 |
211.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long Netflix Daily ETP
|
31.16 |
31.16 |
31.16 |
31.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
172.66 |
172.66 |
172.66 |
172.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
24.93 |
24.93 |
24.93 |
24.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short Facebook Daily ETP
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
14.15 |
14.15 |
14.15 |
14.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
132.21 |
132.21 |
132.21 |
132.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
OSSIAM MSCI EMU NR 1C EUR
|
151.02 |
151.02 |
151.02 |
151.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
141.11 |
141.11 |
141.11 |
141.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long AXA Daily
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long BNP Daily
|
4.09 |
4.09 |
4.09 |
4.09 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
40.66 |
40.66 |
40.66 |
40.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short AXA Daily
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short BNP Daily
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long Danone Daily
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short Danone Daily
|
1.96 |
1.96 |
1.96 |
1.96 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
123.25 |
123.25 |
123.25 |
123.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
115.04 |
115.04 |
115.04 |
115.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Chainlink
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Lyxor New Energy (DR) UCITS Acc
|
13.57 |
13.57 |
13.57 |
13.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long FAANG Daily
|
64.16 |
64.16 |
64.16 |
64.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long GAFAM Daily
|
45.17 |
45.17 |
45.17 |
45.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short FAANG Daily
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short GAFAM Daily
|
8.39 |
8.39 |
8.39 |
8.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long Apple Daily ETP
|
34.73 |
34.73 |
34.73 |
34.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long Facebook Daily ETP
|
70.63 |
70.63 |
70.63 |
70.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
10.54 |
10.54 |
10.54 |
10.54 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 1x Short GAFAM Daily
|
21.76 |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 1x Short FATANG Daily
|
20.54 |
20.54 |
20.54 |
20.54 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short FATANG Daily
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short Apple Daily ETP
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.95 |
12.95 |
12.95 |
12.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.21 |
10.21 |
10.21 |
10.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
13.5 |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Crypto Market
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
CoinShares Physical Ethereum (ETH)
|
64.63 |
64.63 |
64.63 |
64.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long FATANG Daily
|
74.92 |
74.92 |
74.92 |
74.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short L'Oreal Daily
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long Amazon Daily ETP
|
46.34 |
46.34 |
46.34 |
46.34 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
38.52 |
38.52 |
38.52 |
38.52 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
16.01 |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
39.19 |
39.19 |
39.19 |
39.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
139.48 |
139.48 |
139.48 |
139.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
116.73 |
116.73 |
116.73 |
116.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
139.49 |
139.49 |
139.49 |
139.49 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.72 |
6.72 |
6.72 |
6.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck TRON A
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Cardano
|
3.93 |
3.93 |
3.93 |
3.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Polkadot
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.66 |
62.66 |
62.66 |
62.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
150.8 |
150.8 |
150.8 |
150.8 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
154.09 |
154.09 |
154.09 |
154.09 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.36 |
12.36 |
12.36 |
12.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
7.03 |
7.03 |
7.03 |
7.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
9.59 |
9.59 |
9.59 |
9.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
1002.3 |
1002.3 |
1002.3 |
1002.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
703.86 |
703.86 |
703.86 |
703.86 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Algorand
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Solana A
|
6.935 |
6.935 |
6.935 |
6.935 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Polkadot A
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
AuAg ESG Gold Mining UCITS
|
7.73 |
7.73 |
7.73 |
7.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Global Balanced Fund UCITS
|
9.21 |
9.21 |
9.21 |
9.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short LVMH Daily
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long L'Oreal Daily
|
2.54 |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short Volkswagen Daily
|
2.84 |
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
37.18 |
37.18 |
37.18 |
37.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
56.12 |
56.12 |
56.12 |
56.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
68.66 |
68.66 |
68.66 |
68.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
First Trust Global Equity Income UCITS Class A USD
|
60.46 |
60.46 |
60.46 |
60.46 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HSBC UK Sustainable Equity UCITS
|
21.89 |
21.89 |
21.89 |
21.89 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
6.99 |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Long Schneider Electric Daily
|
8.27 |
8.27 |
8.27 |
8.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short Schneider Electric Daily
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
1.25 |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.92 |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
869.87 |
869.87 |
869.87 |
869.87 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares GAFAM
|
40.74 |
40.74 |
40.74 |
40.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HSBC MSCI USA UCITS
|
50.19 |
50.19 |
50.19 |
50.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares FATANG
|
40.77 |
40.77 |
40.77 |
40.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
HSBC MSCI Canada UCITS
|
22.73 |
22.73 |
22.73 |
22.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
ETC Group Web 3.0 UCITS
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Broad Commodities
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree CAC 40 3x Daily Leveraged
|
50.99 |
50.99 |
50.99 |
50.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
287.03 |
287.03 |
287.03 |
287.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
11.43 |
11.43 |
11.43 |
11.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
43.1 |
43.1 |
43.1 |
43.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Uniswap
|
9.71 |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI Europe UCITS
|
313.79 |
313.79 |
313.79 |
313.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Precious Metals
|
26.87 |
26.87 |
26.87 |
26.87 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
GraniteShares 1x Short FAANG Daily
|
20.31 |
20.31 |
20.31 |
20.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
AMUNDI PEA MSCI USA Value ESG UCITS
|
11.23 |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
AXA IM USD Credit PAB UCITS USD Acc
|
11.46 |
11.46 |
11.46 |
11.46 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
AXA IM Euro Credit PAB UCITS EUR Acc
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
16.28 |
16.28 |
16.28 |
16.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc
|
11.91 |
11.91 |
11.91 |
11.91 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
AXA IM ACT Biodiversity Equity UCITS - USD Acc
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.26 |
10.26 |
10.26 |
10.26 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
1339.2 |
1339.2 |
1339.2 |
1339.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi MSCI Brazil UCITS
|
49.48 |
49.48 |
49.48 |
49.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Injective Staking
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Sustainable US UCITS EUR Cap
|
10.92 |
10.92 |
10.92 |
10.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Sustainable US UCITS USD Cap
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Sustainable US UCITS R EUR Cap
|
10914.94 |
10914.94 |
10914.94 |
10914.94 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Sustainable Japan UCITS EUR Acc
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
205.05 |
205.05 |
205.05 |
205.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
11.05 |
11.05 |
11.05 |
11.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc
|
10048.4 |
10048.4 |
10048.4 |
10048.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Immutable
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Celestia Staking
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI China UCITS
|
285.6 |
285.6 |
285.6 |
285.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Japan Topix Daily Hedged
|
129.32 |
129.32 |
129.32 |
129.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
72.11 |
72.11 |
72.11 |
72.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Daily Double Short BTP
|
17.72 |
17.72 |
17.72 |
17.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Cybersecurity UCITS USD
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
168.06 |
168.06 |
168.06 |
168.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
AXA IM US High Yield Opportunities UCITS USD Acc
|
11.05 |
11.05 |
11.05 |
11.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.68 |
24.68 |
24.68 |
24.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
43.61 |
43.61 |
43.61 |
43.61 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
57.15 |
57.15 |
57.15 |
57.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
59.19 |
59.19 |
59.19 |
59.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
171.26 |
171.26 |
171.26 |
171.26 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
98.74 |
98.74 |
98.74 |
98.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Carbon
|
20.13 |
20.13 |
20.13 |
20.13 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares FAANG
|
42.37 |
42.37 |
42.37 |
42.37 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Invesco S&P 500 QVM
|
55.17 |
55.17 |
55.17 |
55.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR MSCI EMU UCITS
|
76.18 |
76.18 |
76.18 |
76.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF FTSE 100 UCITS
|
851.7 |
851.7 |
851.7 |
851.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC USA Sustainable Equity
|
27.22 |
27.22 |
27.22 |
27.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Industrial Metals
|
14.84 |
14.84 |
14.84 |
14.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
321.92 |
321.92 |
321.92 |
321.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI Pacific ex Japan DR
|
721.2 |
721.2 |
721.2 |
721.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Energy Transition Metals
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Core Physical Gold USD ETC
|
241.45 |
241.45 |
241.45 |
241.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Invesco Global Buyback Achievers UCITS
|
51.01 |
51.01 |
51.01 |
51.01 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.76 |
51.76 |
51.76 |
51.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi S&P Global Materials ESG UCITS DR EUR Acc
|
12.61 |
12.61 |
12.61 |
12.61 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Equity Global Multi Smart Allocation
|
690.88 |
690.88 |
690.88 |
690.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
200.38 |
200.38 |
200.38 |
200.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
147.4 |
147.4 |
147.4 |
147.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
164.12 |
164.12 |
164.12 |
164.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
39.22 |
39.22 |
39.22 |
39.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
37.39 |
37.39 |
37.39 |
37.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi FTSE 100 GBP Cap
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi SP 500 Buyback USD UCITS
|
318.15 |
318.15 |
317.5 |
318.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree S&P 500 3x Daily Short
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
138.04 |
138.04 |
138.04 |
138.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
49.38 |
49.38 |
49.38 |
49.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
592.89 |
592.89 |
589.89 |
592.89 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC Developed World Sustainable Equity
|
22.1 |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
10.2 |
10.2 |
10.2 |
10.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
408.45 |
408.45 |
408.45 |
408.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
173.1 |
173.1 |
172.62 |
173.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
100.96 |
100.96 |
100.96 |
101.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
13.42 |
13.42 |
13.42 |
13.47 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
36.4781 |
36.4781 |
36.4781 |
36.4781 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Spain UCITS
|
281.25 |
281.25 |
280 |
281.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
19.1 |
19.1 |
18.92 |
19.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
100.26 |
100.26 |
100.2 |
100.52 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR Barclays Cap US Treasury Bond
|
89.76 |
89.76 |
89.74 |
89.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long Palantir Daily
|
55.65 |
55.65 |
54.92 |
55.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
144.89 |
144.89 |
144.89 |
145.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
23.02 |
23.02 |
22.91 |
23.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
137.48 |
137.48 |
136.8 |
137.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
171.73 |
171.73 |
171.63 |
171.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
203.45 |
203.45 |
203.1 |
203.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
131.9 |
131.9 |
131.9 |
132.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
229.36 |
229.36 |
229.28 |
229.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
115.28 |
115.28 |
115.24 |
115.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
47.13 |
47.13 |
47.13 |
47.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.77 |
23.77 |
23.71 |
23.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
97.51 |
97.51 |
97.41 |
97.51 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
99.3 |
99.3 |
99.22 |
99.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1323.4 |
1323.4 |
1323.4 |
1330.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Gold
|
24.81 |
24.81 |
24.64 |
24.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Solana
|
17.03 |
17.03 |
16.81 |
17.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI World 8
|
584.14 |
584.14 |
583.66 |
587.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi S&P Global Luxury
|
218.65 |
218.65 |
218.01 |
218.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
188.01 |
188.01 |
188.01 |
188.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long LVMH Daily
|
2.41 |
2.41 |
2.39 |
2.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
CoinShares Physical Bitcoin (BTC)
|
54.25 |
54.25 |
53.9 |
54.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long Safran Daily
|
14.9 |
14.9 |
14.44 |
14.9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
653.1 |
653.1 |
653 |
654.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Short Amazon Daily ETP
|
8.42 |
8.42 |
8.27 |
8.42 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long TotalEnergies Daily
|
15.21 |
15.21 |
14.65 |
15.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
26.12 |
26.12 |
26.02 |
26.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
347.89 |
347.89 |
347.89 |
351.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
61.38 |
61.38 |
61.38 |
61.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
489.16 |
489.16 |
485.51 |
490.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
41.21 |
41.21 |
41.09 |
41.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.04 |
23.04 |
23.01 |
23.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
56.49 |
56.49 |
56.49 |
56.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Arbitrum
|
9.22 |
9.22 |
9.15 |
9.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF FTSE MIB UCITS
|
77.02 |
77.02 |
76.61 |
77.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
492.73 |
492.73 |
492.73 |
495.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
125.09 |
125.09 |
125.06 |
125.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
297.65 |
297.65 |
292.37 |
297.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
186.96 |
186.96 |
186.96 |
187.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI World Energy UCITS
|
366.65 |
366.65 |
363.65 |
366.8 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
564.56 |
564.56 |
561.97 |
564.56 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
443.1 |
443.1 |
442.15 |
443.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Daily Double Short Bund
|
39.48 |
39.48 |
39.2 |
39.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
96.83 |
96.83 |
96.15 |
97.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
32.15 |
32.15 |
32.1 |
32.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
87.33 |
87.33 |
87.33 |
87.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
325.09 |
325.09 |
325.09 |
325.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
93.24 |
93.24 |
92.77 |
93.33 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
181.82 |
181.82 |
181.68 |
181.98 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.67 |
9.67 |
9.67 |
9.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
28.9 |
28.9 |
28.9 |
29 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
113.59 |
113.59 |
112.63 |
113.87 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
130.65 |
130.65 |
130.6 |
130.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.57 |
25.57 |
25.57 |
25.58 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI India UCITS
|
1014.38 |
1014.38 |
1004.4 |
1015.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI France UCITS
|
389.7 |
389.7 |
387.3 |
389.9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Crypto Mid-Cap Index
|
9.99 |
9.99 |
10 |
9.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Invesco FTSE RAFI Europe UCITS
|
12.06 |
12.06 |
12.03 |
12.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR MSCI Europe Technology UCITS
|
133.48 |
133.48 |
132.68 |
133.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Ethereum Cryptocurrency
|
21.27 |
21.27 |
21.14 |
21.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
51.46 |
51.46 |
51 |
51.46 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Short Netflix Daily ETP
|
3.32 |
3.32 |
3.24 |
3.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.77 |
19.77 |
19.73 |
19.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions - Amundi MSCI Emerging ESG
|
52.85 |
52.85 |
52.85 |
52.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.81 |
52.81 |
52.8 |
52.83 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
98.19 |
98.19 |
98.06 |
98.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
135.82 |
135.82 |
135.82 |
136 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR MSCI Japan
|
9208.1 |
9208.1 |
9024.49 |
9208.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi DAX UCITS
|
340.9 |
340.9 |
339.2 |
341.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Copper
|
37.34 |
37.34 |
37.2 |
37.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS LevDAX
|
170 |
170 |
167.7 |
170.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR S&P 500 UCITS
|
520.3 |
520.3 |
520.3 |
523.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI Japan UCITS
|
37.85 |
37.85 |
37.47 |
37.85 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Agriculture
|
5.55 |
5.55 |
5.55 |
5.56 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF CAC 40 UCITS
|
77.9 |
77.9 |
77.46 |
78.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
VanEck Vectors Bitcoin A
|
30.12 |
30.12 |
29.75 |
30.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
30.46 |
30.46 |
30.27 |
30.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Ossiam Shiller Barclays Cape UK
|
534.2 |
534.2 |
534.2 |
536 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
127.38 |
127.38 |
126.86 |
127.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR MSCI Europe Industrials UCITS
|
320.65 |
320.65 |
318.65 |
320.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Europe Growth UCITS
|
321.55 |
321.55 |
320.5 |
321.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long Uber Daily ETP
|
36.16 |
36.16 |
36.16 |
36.91 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
7.08 |
7.08 |
7.05 |
7.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
4.83 |
4.83 |
4.5 |
4.83 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
462.25 |
462.25 |
459.84 |
464.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
93.38 |
93.38 |
92.81 |
93.53 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
124.86 |
124.86 |
124.59 |
125.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
28.5 |
28.5 |
28.44 |
28.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
17881.64 |
17881.64 |
17881.64 |
17892.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
247.6 |
247.6 |
247.23 |
247.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
104.23 |
104.23 |
104.05 |
104.23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi S&P Global Industrials ESG UCITS DR EUR Acc
|
14.26 |
14.26 |
14.18 |
14.26 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
11.11 |
11.11 |
11.07 |
11.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Japan UCITS
|
266.61 |
266.61 |
266.34 |
266.61 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
315.39 |
315.39 |
314.17 |
316.09 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long Airbus Daily
|
2.52 |
2.52 |
2.51 |
2.52 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Short Uber Daily ETP
|
1.31 |
1.31 |
1.28 |
1.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.04 |
5.04 |
5.01 |
5.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc
|
14.43 |
14.43 |
14.35 |
14.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
9.13 |
9.13 |
9.13 |
9.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
99.24 |
99.24 |
99.2 |
99.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac
|
271.15 |
271.15 |
270 |
271.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
11.97 |
11.97 |
11.97 |
12.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
10.86 |
10.86 |
10.86 |
10.87 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
12.2 |
12.2 |
12.2 |
12.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
13.3 |
13.3 |
13.3 |
13.33 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Brent Crude Oil
|
47.28 |
47.28 |
47.05 |
47.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI Switzerland CHF
|
10.69 |
10.69 |
10.68 |
10.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI Europe UCITS EUR
|
341.48 |
341.48 |
339.78 |
341.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi JPX-Nikkei 400 USD Daily
|
347.19 |
347.19 |
341.98 |
347.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR MSCI Europe Materials UCITS
|
319.9 |
319.9 |
319.2 |
320.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
316.85 |
316.85 |
314.9 |
317.9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree CAC 40 3x Daily Short
|
42.19 |
42.19 |
42.19 |
43.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR MSCI Europe Financials UCITS
|
88.82 |
88.82 |
88.13 |
88.82 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI Europe Momentum Factor
|
107.16 |
107.16 |
106.4 |
107.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
63.15 |
63.15 |
63.15 |
63.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
26.38 |
26.38 |
26.26 |
26.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
AXA IM ACT Climate Equity UCITS USD Acc
|
14.92 |
14.92 |
14.92 |
14.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.97 |
8.97 |
8.97 |
9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
187.14 |
187.14 |
186.74 |
187.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
37.51 |
37.51 |
36.74 |
37.52 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
19.19 |
19.19 |
19.06 |
19.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
28.15 |
28.15 |
28.05 |
28.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
126.1 |
126.1 |
125.62 |
126.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.99 |
8.99 |
8.99 |
9.01 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
75.52 |
75.52 |
75.18 |
75.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
58.54 |
58.54 |
58.54 |
58.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
140 |
140 |
139.08 |
140.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Bitcoin ETP
|
19.06 |
19.06 |
18.84 |
19.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi JPX-Nikkei 400 JPY
|
30586.5 |
30586.5 |
30020.2 |
30600 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
139.19 |
139.19 |
139 |
139.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions MSCI Europe DR
|
94.74 |
94.74 |
94.59 |
94.82 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
57.64 |
57.64 |
57.01 |
57.82 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
11.86 |
11.86 |
11.86 |
12.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.52 |
53.52 |
53.52 |
53.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
4.76 |
4.76 |
4.76 |
4.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
15.83 |
15.83 |
15.75 |
15.91 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
14.66 |
14.66 |
14.58 |
14.71 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
59.42 |
59.42 |
59.42 |
59.89 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
17.27 |
17.27 |
17.25 |
17.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.93 |
8.93 |
8.93 |
9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
105.14 |
105.14 |
105.11 |
105.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Sui Staking
|
47.47 |
47.47 |
45.84 |
48.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
21Shares Stacks Staking
|
19.1 |
19.1 |
19.1 |
19.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
206.25 |
206.25 |
204.4 |
208 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long Sanofi Daily
|
4.59 |
4.59 |
4.5 |
4.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
67.57 |
67.57 |
67.47 |
67.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS Acc
|
14.32 |
14.32 |
14.32 |
14.37 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
193.57 |
193.57 |
191.38 |
193.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
70.64 |
70.64 |
70.56 |
70.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
46.93 |
46.93 |
46.89 |
47.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
7.13 |
7.13 |
7.13 |
7.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
10.52 |
10.52 |
10.52 |
10.54 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
51.96 |
51.96 |
51.96 |
52 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
38.99 |
38.99 |
38.95 |
39.26 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
11.11 |
11.11 |
11.07 |
11.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.28 |
10.28 |
10.28 |
10.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
8.02 |
8.02 |
8.02 |
8.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.93 |
51.93 |
51.8 |
52.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SEBA Bitcoin
|
5.43 |
5.43 |
5.39 |
5.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Silver
|
25.13 |
25.13 |
24.44 |
25.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy S&P 500 H
|
20.81 |
20.81 |
20.8 |
20.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Gold Bullion Securities ETC
|
223.11 |
223.11 |
221.75 |
223.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
86.63 |
86.63 |
85.69 |
86.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF PEA MSCI Europe UCITS
|
30.52 |
30.52 |
30.42 |
30.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
19.31 |
19.31 |
19.26 |
19.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.63 |
8.63 |
8.62 |
8.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor Global Gender Equality DR C
|
15.02 |
15.02 |
14.91 |
15.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
24.79 |
24.79 |
24.73 |
24.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
374.04 |
374.04 |
372.67 |
374.33 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
28.42 |
28.42 |
27.7 |
28.42 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.69 |
25.69 |
25.69 |
25.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.14 |
11.14 |
11.12 |
11.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions Global Infrastructure
|
75.26 |
75.26 |
75.26 |
75.8 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
80.56 |
80.56 |
80.23 |
80.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.56 |
49.56 |
49.56 |
49.71 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
34.58 |
34.58 |
34.36 |
34.78 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
20.71 |
20.71 |
20.62 |
20.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
95.79 |
95.79 |
94.98 |
95.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.13 |
52.13 |
52.13 |
52.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SSgA SPDR MSCI ACWI
|
214.71 |
214.71 |
213.42 |
215.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
WisdomTree Natural Gas
|
6.9703 |
6.9703 |
6.9703 |
7.2549 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long AMD Daily
|
0.88 |
0.88 |
0.79 |
0.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long NIO Daily
|
0.99 |
0.99 |
0.99 |
1.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi PEA SP500 Daily Hedged EUR
|
37.16 |
37.16 |
37.16 |
37.49 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
10.61 |
10.61 |
10.45 |
10.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.87 |
14.87 |
14.76 |
14.87 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi MSCI USA ESG Leaders UCITS Acc
|
103.03 |
103.03 |
103.03 |
103.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.96 |
4.96 |
4.94 |
4.97 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
122.04 |
122.04 |
122.01 |
122.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
11.59 |
11.59 |
11.48 |
11.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
13.73 |
13.73 |
13.73 |
13.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
8.12 |
8.12 |
8.08 |
8.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Japan Topix
|
109.75 |
109.75 |
109.02 |
109.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC S&P 500 UCITS
|
52.59 |
52.59 |
52.23 |
52.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC Hang Seng Tech
|
6.51 |
6.51 |
6.51 |
6.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Physical Gold C
|
96.32 |
96.32 |
95.64 |
96.34 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
111.81 |
111.81 |
111.73 |
112.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI China UCITS USD (Acc)
|
7.5 |
7.5 |
7.5 |
7.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.49 |
13.49 |
13.49 |
13.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor World Water (DR) UCITS Acc
|
6.57 |
6.57 |
6.57 |
6.61 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.24 |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Short Sanofi Daily
|
0.91 |
0.91 |
0.91 |
0.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.878 |
0.878 |
0.875 |
0.886 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
2.39 |
2.39 |
2.34 |
2.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7556 |
0.7556 |
0.7545 |
0.7645 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
223.5 |
223.5 |
222.9 |
223.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.35 |
5.35 |
5.35 |
5.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
5.93 |
5.93 |
5.88 |
5.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.94 |
6.94 |
6.86 |
7.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
12.83 |
12.83 |
12.79 |
12.91 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
82.44 |
82.44 |
82.38 |
83.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi S&P Global Communication Services ESG UCITS
|
15.63 |
15.63 |
15.54 |
15.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
7.22 |
7.22 |
7.21 |
7.29 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:06
|
|
|
Amundi ETF MSCI India UCITS
|
1110.35 |
1110.35 |
1110.35 |
1119.8 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
138.76 |
138.76 |
138.76 |
139.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
325.63 |
325.63 |
325.63 |
325.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
145.02 |
145.02 |
144.34 |
145.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
109.31 |
109.31 |
109.31 |
110.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF MSCI Nordic UCITS
|
670.6 |
670.6 |
667.7 |
673.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
191.72 |
191.72 |
191.72 |
192.44 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
118.34 |
118.34 |
118.34 |
118.34 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
90.62 |
90.62 |
90.18 |
90.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
88.06 |
88.06 |
87.65 |
88.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI USA 2
|
718.8 |
718.8 |
718.8 |
722.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI EMU UCITS
|
301.15 |
301.15 |
300.1 |
301.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI USA UCITS
|
655.61 |
655.61 |
653.8 |
662 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
289.65 |
289.65 |
287.95 |
291.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
135.63 |
135.63 |
135.63 |
138 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
139.27 |
139.27 |
139.27 |
140 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
528.93 |
528.93 |
527.91 |
529.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
9.2 |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
117.77 |
117.77 |
117.77 |
117.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
HSBC FTSE 100 UCITS
|
98.02 |
98.02 |
97.43 |
98.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
HSBC EURO STOXX 50 UCITS
|
51.92 |
51.92 |
51.55 |
52 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
156.49 |
156.49 |
156.43 |
156.91 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
497.15 |
497.15 |
495.06 |
497.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
219.72 |
219.72 |
219.72 |
220.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
291.61 |
291.61 |
289.84 |
291.61 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.23 |
7.23 |
7.19 |
7.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
136.08 |
136.08 |
135.56 |
136.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor Green Bond DR C-EUR
|
48.6 |
48.6 |
48.5 |
48.61 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
175.66 |
175.66 |
174.74 |
175.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
AMUNDI PEA S&P US Cons Stp ESG UCITS
|
11.23 |
11.23 |
11.23 |
11.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
70.38 |
70.38 |
69.79 |
70.86 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
115.06 |
115.06 |
114.66 |
115.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
89.1 |
89.1 |
88.74 |
89.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
132.64 |
132.64 |
132.59 |
132.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23.64 |
23.64 |
23.64 |
23.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
220.3 |
220.3 |
219.3 |
220.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
23.53 |
23.53 |
23.53 |
23.53 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.53 |
10.53 |
10.53 |
10.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
WisdomTree Wheat
|
20.6393 |
20.6393 |
20.62 |
20.8221 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Euro Government Bond 7-10Y
|
167.21 |
167.21 |
167.18 |
167.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
199.39 |
199.39 |
197.77 |
199.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
258.4 |
258.4 |
257.3 |
258.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
34.12 |
34.12 |
34.02 |
34.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
463.85 |
463.85 |
462.9 |
468.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
147.96 |
147.96 |
147.96 |
148.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
57.9 |
57.9 |
57.9 |
58.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
352.24 |
352.24 |
348.11 |
353.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
127.56 |
127.56 |
127.53 |
127.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
59.57 |
59.57 |
59.57 |
59.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
55.29 |
55.29 |
55.29 |
55.29 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
53.45 |
53.45 |
53.45 |
53.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
19.93 |
19.93 |
19.71 |
20.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
66.74 |
66.74 |
66.12 |
66.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
388.9 |
388.9 |
385.9 |
390.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
6.64 |
6.64 |
6.64 |
6.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
29.34 |
29.34 |
29.34 |
29.34 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
4.73 |
4.73 |
4.73 |
4.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.15 |
15.15 |
15.04 |
15.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor PEA MSCI EM C
|
16.94 |
16.94 |
16.94 |
17.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Euro Corporates UCITS
|
218.46 |
218.46 |
218.42 |
218.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
188.93 |
188.93 |
187.98 |
188.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
42.9 |
42.9 |
41.51 |
42.9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
152.38 |
152.38 |
152.22 |
152.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
33.53 |
33.53 |
33.53 |
33.53 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
94.49 |
94.49 |
93.95 |
95.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
142.72 |
142.72 |
142.72 |
143.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
77.48 |
77.48 |
77.48 |
77.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
HSBC MSCI EUROPE UCITS
|
17.71 |
17.71 |
17.64 |
17.71 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
WisdomTree Physical Bitcoin
|
13.48 |
13.48 |
13.36 |
13.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
18.81 |
18.81 |
18.55 |
18.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
286.7 |
286.7 |
286.7 |
287.8 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
154.22 |
154.22 |
153.75 |
155.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
11.79 |
11.79 |
11.42 |
11.85 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
199.98 |
199.98 |
199.52 |
200.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.86 |
105.86 |
105.84 |
106.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
72.77 |
72.77 |
72.28 |
72.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI World Climate Net Zero Ambition PAB UC
|
75.9 |
75.9 |
75.38 |
75.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
786.09 |
786.09 |
778.42 |
790.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
166.67 |
166.67 |
166.62 |
167.07 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS FTSE MIB
|
34.02 |
34.02 |
33.73 |
34.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF Russell 2000 UCITS
|
297.13 |
297.13 |
293.6 |
300 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor MSCI China A (DR) UCITS
|
163.36 |
163.36 |
161 |
163.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
226.05 |
226.05 |
225.65 |
226.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
370.78 |
370.78 |
368.08 |
373.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
164.59 |
164.59 |
163.43 |
164.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF PEA Japan Topix UCITS
|
28.37 |
28.37 |
28.23 |
28.58 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
19.25 |
19.25 |
19.19 |
19.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.36 |
11.36 |
11.33 |
11.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI Europe Quality Factor
|
111.9 |
111.9 |
111.9 |
112 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
258.9 |
258.9 |
258.4 |
262.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
31.65 |
31.65 |
31.43 |
31.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
108.77 |
108.77 |
108.44 |
109.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
49.11 |
49.11 |
49.11 |
49.23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
22.06 |
22.06 |
21.93 |
22.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor MSCI ACWI Gold C EUR
|
28.22 |
28.22 |
28.2 |
28.47 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS DJ Global Titans 50
|
78.67 |
78.67 |
78.24 |
79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
1091.6 |
1091.6 |
1082.4 |
1108.8 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
98.22 |
98.22 |
98.06 |
99.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
18.63 |
18.63 |
18.63 |
18.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.14 |
16.14 |
16.07 |
16.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
55.07 |
55.07 |
54.86 |
55.07 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.01 |
124.01 |
124.01 |
124.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
15.95 |
15.95 |
15.95 |
15.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
55.78 |
55.78 |
55.12 |
55.78 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.06 |
15.06 |
15.06 |
15.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
85.25 |
85.25 |
85.17 |
85.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.53 |
9.53 |
9.53 |
9.54 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.46 |
13.46 |
13.45 |
13.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
25.16 |
25.16 |
25.03 |
25.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:08
|
|
|
Lyxor UCITS MSCI EMU
|
64.11 |
64.11 |
63.81 |
64.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor Smart Cash UCITS
|
104.44 |
104.44 |
104.42 |
104.46 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi Euro Stoxx 50 DR
|
79.97 |
79.97 |
79.27 |
80.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
CAC 40 THEAM Easy UCITS
|
12.39 |
12.39 |
12.33 |
12.42 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
241.68 |
241.68 |
240.8 |
242 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor MSCI World Monthly Hedged D
|
206.35 |
206.35 |
205.95 |
207.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor PEA DJ Industrial Average C
|
38.13 |
38.13 |
38.03 |
38.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi Floating Rate USD Corporate
|
126.47 |
126.47 |
126.27 |
126.47 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
122.12 |
122.12 |
121.31 |
122.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
14.73 |
14.73 |
14.68 |
14.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
53.49 |
53.49 |
52.85 |
53.78 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
137.76 |
137.76 |
137.69 |
138.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
15.08 |
15.08 |
14.99 |
15.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.62 |
7.62 |
7.59 |
7.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
110.62 |
110.62 |
110.47 |
111.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
67.4 |
67.4 |
67.29 |
67.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
19.76 |
19.76 |
19.7 |
19.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
398.98 |
398.98 |
392.8 |
398.98 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
172.14 |
172.14 |
171.72 |
172.58 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
19.41 |
19.41 |
19.3 |
19.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.93 |
11.93 |
11.89 |
11.94 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
14.27 |
14.27 |
14.14 |
14.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
20.61 |
20.61 |
20.53 |
20.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.51 |
5.51 |
5.46 |
5.51 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
SPDR MSCI ACWI IMI
|
217.98 |
217.98 |
216.79 |
218.85 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI World UCITS
|
533.28 |
533.28 |
529.99 |
535.91 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
163.02 |
163.02 |
161.1 |
163.54 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
125.94 |
125.94 |
125.32 |
126.26 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI World II UCITS ETF
|
337.43 |
337.43 |
335.16 |
338.89 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor New Energy UCITS ETF Dist
|
27.91 |
27.91 |
27.84 |
27.96 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
15.48 |
15.48 |
15.4 |
15.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
13.46 |
13.46 |
13.46 |
13.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
44.97 |
44.97 |
44.93 |
45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
46.95 |
46.95 |
46.95 |
47.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi Index Solutions - Amundi MSCI World UCITS D
|
32.14 |
32.14 |
31.96 |
32.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.43 |
9.43 |
9.41 |
9.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor PEA World Water C
|
30.81 |
30.81 |
30.81 |
31.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
36.09 |
36.09 |
35.92 |
36.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
54.65 |
54.65 |
54.35 |
55.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
SPDR MSCI Europe Health Care UCITS
|
227.85 |
227.85 |
226.8 |
228.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
44.25 |
44.25 |
44.25 |
44.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
109.5 |
109.5 |
109.5 |
109.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi Euro Government Bond 25+Y UCITS A
|
81.99 |
81.99 |
81.69 |
82.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
96.59 |
96.59 |
95.66 |
97.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
20.45 |
20.45 |
20.43 |
20.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
14.87 |
14.87 |
14.87 |
14.87 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
22.32 |
22.32 |
22.24 |
22.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
14.63 |
14.63 |
14.55 |
14.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
49 |
49 |
48.09 |
49.26 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
23.48 |
23.48 |
23.42 |
23.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi CAC 40 UCITS
|
126.76 |
126.76 |
126.26 |
127.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor PEA Nasdaq 100 C
|
72.66 |
72.66 |
72.06 |
73.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
17.04 |
17.04 |
16.94 |
17.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
73.23 |
73.23 |
72.6 |
73.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
SPDR MSCI Europe Energy UCITS
|
198.26 |
198.26 |
196.74 |
198.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
53.76 |
53.76 |
53.38 |
54.09 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
149.25 |
149.25 |
149.25 |
149.46 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF PEA MSCI Emerging Asia
|
25.6 |
25.6 |
25.6 |
25.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
24.41 |
24.41 |
24.41 |
24.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI China ESG Leaders Select DR (C)
|
33.11 |
33.11 |
33.11 |
33.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
34.35 |
34.35 |
34.35 |
34.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.97 |
17.97 |
17.72 |
17.97 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
51.99 |
51.99 |
51.99 |
52.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.67 |
9.67 |
9.66 |
9.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi S&P 500 UCITS
|
102.05 |
102.05 |
101.35 |
102.58 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI EM Asia UCITS
|
40.38 |
40.38 |
40.31 |
40.49 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
53.51 |
53.51 |
53.21 |
53.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
16.26 |
16.26 |
16.2 |
16.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
32.16 |
32.16 |
31.85 |
32.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
26.3 |
26.3 |
26.09 |
26.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
17.72 |
17.72 |
17.61 |
17.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
31.98 |
31.98 |
31.57 |
32.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
13.29 |
13.29 |
13.27 |
13.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
97.1 |
97.1 |
96.71 |
97.53 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
7.49 |
7.49 |
7.49 |
7.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor PEA MSCI India C
|
29.04 |
29.04 |
28.83 |
29.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy S&P 500 C
|
22.83 |
22.83 |
22.81 |
22.89 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF PEA S&P 500 UCITS
|
42.75 |
42.75 |
42.51 |
43.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi MSCI Greece UCITS Dist
|
1.574 |
1.574 |
1.543 |
1.574 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
76.18 |
76.18 |
75.88 |
76.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
18.75 |
18.75 |
18.72 |
18.8 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor PEA China Enterprise HSCEI C
|
10.01 |
10.01 |
10.01 |
10.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
20.945 |
20.945 |
20.64 |
21.225 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
HSBC MSCI China UCITS
|
6.94 |
6.94 |
6.94 |
7.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
WisdomTree WTI Crude Oil
|
9.16 |
9.16 |
9.09 |
9.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
BNP Paribas Easy SP 500 UCITS
|
26.04 |
26.04 |
25.86 |
26.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
SPDR MSCI Europe Utilities UCITS
|
175.34 |
175.34 |
174 |
176.96 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS Daily Leverage CAC 40
|
37.5 |
37.5 |
37.23 |
37.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.827 |
0.827 |
0.8216 |
0.8347 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
SPDR MSCI Europe Communication Services
|
68.02 |
68.02 |
68.02 |
68.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.9 |
5.9 |
5.9 |
5.94 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:07
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
159.02 |
159.02 |
158.5 |
159.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
13.83 |
13.83 |
13.76 |
13.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
HSBC MSCI World UCITS
|
33.73 |
33.73 |
33.54 |
33.8 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
443.25 |
443.25 |
439.3 |
446.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
67.1 |
67.1 |
67.1 |
67.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
VanEck Defense A USD Acc
|
32.35 |
32.35 |
32.13 |
32.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
149.91 |
149.91 |
148.98 |
150.97 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
Lyxor PEA S&P 500 C
|
45.09 |
45.09 |
44.76 |
45.37 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
Lyxor UCITS Daily Short CAC 40
|
10.51 |
10.51 |
10.48 |
10.56 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:11
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
92.17 |
92.17 |
91.91 |
92.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:12
|
|
|
Amundi Floating Rate Euro Corporate
|
107.4 |
107.4 |
107.34 |
107.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:12
|
|
|
GraniteShares 3x Short Palantir Daily
|
1.82 |
1.82 |
1.82 |
1.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:12
|
|
|
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist
|
5.14 |
5.14 |
5.14 |
5.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:11
|
|
|
iShares MSCI World Swap PEA UCITS
|
5.35 |
5.35 |
5.35 |
5.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:11
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.38 |
5.38 |
5.37 |
5.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:11
|
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
11.15 |
11.15 |
11.15 |
11.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
16.66 |
16.66 |
16.65 |
16.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
96.77 |
96.77 |
96.31 |
96.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
iShares Digital Entertainment and Education UCITS
|
7.7 |
7.7 |
7.65 |
7.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.35 |
9.35 |
9.35 |
9.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.38 |
5.38 |
5.37 |
5.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
15.02 |
15.02 |
15.02 |
15.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 14:06
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 14:06
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2024/10/04
Tiempo 13:08
|
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
0.41 |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 12:07
|
|
|
GraniteShares 3x Short Airbus Daily
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:10
|
|
|
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:10
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:10
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:10
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term € Cor
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:10
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
104.82 |
104.82 |
104.82 |
104.87 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:10
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.25 |
5.25 |
5.25 |
5.26 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:10
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
39.38 |
39.38 |
39.38 |
39.38 |
0.00
|
0.00%
|
2024/10/03
Tiempo 20:06
|
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.43 |
5.43 |
5.43 |
5.44 |
0.00
|
0.00%
|
2024/10/03
Tiempo 19:03
|
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2024/10/02
Tiempo 22:16
|
|
|
GraniteShares 3x Short Safran Daily
|
0.16 |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/10/01
Tiempo 22:18
|
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2024/10/01
Tiempo 22:18
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.04 |
30.04 |
30.04 |
30.05 |
0.00
|
0.00%
|
2024/10/01
Tiempo 22:18
|
|
|
Digital Infrastructure and Connectivity - Acc
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2024/09/19
Tiempo 22:05
|
|
|
21Shares Polygon
|
4.02 |
4.02 |
4 |
4.02 |
0.00
|
0.00%
|
2024/09/17
Tiempo 23:01
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2024/09/15
Tiempo 23:02
|
|
|
Amundi Euro Government Bond 25+Y UCITS ETF A
|
81.7 |
81.7 |
81.7 |
81.7 |
0.00
|
0.00%
|
2024/09/09
Tiempo 14:05
|
|
|
Lyxor Ultra Long Duration Euro
|
81.65 |
81.65 |
81.65 |
82.06 |
0.00
|
0.00%
|
2024/09/09
Tiempo 13:07
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
415.2 |
415.2 |
415.2 |
415.2 |
0.00
|
0.00%
|
2024/09/08
Tiempo 23:07
|
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2024/09/08
Tiempo 21:59
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
32.64 |
32.64 |
32.64 |
32.64 |
0.00
|
0.00%
|
2024/09/08
Tiempo 14:59
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/09/06
Tiempo 21:55
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2024/09/06
Tiempo 21:55
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
32.64 |
32.64 |
32.64 |
32.96 |
0.00
|
0.00%
|
2024/09/06
Tiempo 21:55
|
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
37.56 |
37.56 |
37.56 |
37.56 |
0.00
|
0.00%
|
2024/09/02
Tiempo 21:57
|
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
193.56 |
193.56 |
193.34 |
194.16 |
0.00
|
0.00%
|
2024/08/21
Tiempo 21:54
|
|
