See full search result :
Mercados
Indicador
Ediciones
2025 Nov 15 9:42:37
Foro en línea
France France
France
France

18 Karat Gold

7
Tasa de vida
0 (0%)
Cambiar
10 April 2025
Tiempo 05:22:13
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
51 (87.93%)
Fluctuación anual

SBF 120

8,170
Tasa de vida
0 (0%)
Cambiar
14 November 2025
Tiempo 20:20:33
247 (3.11%)
Cambio / 3 Meses
317 (4.03%)
Cambio / 6 Meses
900 (12.39%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) 86.17 86.17 86.17 86.17 0.00 0.00% 2025/11/15 Tiempo 1:46
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 86.29 86.29 86.29 86.29 0.00 0.00% 2025/11/15 Tiempo 1:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.12 86.12 86.12 86.12 0.00 0.00% 2025/11/15 Tiempo 1:46
Invesco S&P 500 QVM 57.52 57.52 57.52 57.76 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Polkadot 1.4 1.4 1.4 1.43 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Pyth A USD Acc 2.46 2.46 2.46 2.63 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi FTSE 100 GBP Cap 14.05 14.05 14.05 14.25 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin US Equity UCITS 57.71 57.71 57.71 57.83 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Polkadot A 0.76 0.76 0.76 0.78 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin FTSE Taiwan UCITS 35.7 35.7 35.09 35.7 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin Future of Food UCITS 22.07 22.07 22.07 22.26 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor MSCI EMU Growth DR C EUR 197.8 197.8 197.8 198.3 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin Metaverse UCITS USD Acc 44.81 44.81 44.73 44.81 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin FTSE Japan UCITS JPY Acc 27.62 27.62 27.38 27.62 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor EuroMTS 15+Y Invstmnt Grd C 177.28 177.28 177.28 178.46 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR Barclays Cap US Treasury Bond 84.75 84.75 84.73 84.75 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Cybersecurity UCITS USD 26.25 26.25 26.25 26.39 0.00 0.00% 2025/11/14 Tiempo 23:46
AXA IM USD Credit PAB UCITS USD Acc 12.01 12.01 12.01 12.02 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Energy Transition Metals 19.61 19.61 19.61 19.83 0.00 0.00% 2025/11/14 Tiempo 23:46
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 9.87 9.87 9.87 9.92 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree S&P 500 3x Daily Leveraged 122.55 122.55 122.55 123.27 0.00 0.00% 2025/11/14 Tiempo 23:46
AXA IM ACT Climate Equity UCITS USD Acc 18 18 18 18.08 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Crypto Mega Cap Equal Weight 9.84 9.84 10.28 9.84 0.00 0.00% 2025/11/14 Tiempo 23:46
Invesco US High Yield Fallen Angels UCITS 18.85 18.85 18.81 18.85 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor US Curve Steepending 2-10 UCITS ACC 85.08 85.08 84.83 85.08 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR Barclays Capital Euro High Yield Bond 51.74 51.74 51.74 51.89 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor EUR 2-10 Inflation Expectations C-EUR 116.75 116.75 116.67 116.75 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Sustainable US UCITS USD Cap 13.03 13.03 13.03 13.06 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 568.3 568.3 568.3 583.3 0.00 0.00% 2025/11/14 Tiempo 23:46
AXA IM ACT Biodiversity Equity UCITS - USD Acc 14.54 14.54 14.54 14.75 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.77 29.77 29.77 29.81 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Sustainable US UCITS R EUR Cap 12165.25 12165.25 12165.25 12259.35 0.00 0.00% 2025/11/14 Tiempo 23:46
AXA IM US High Yield Opportunities UCITS USD Acc 11.91 11.91 11.91 11.95 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 17.61 17.61 17.61 17.67 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 60.33 60.33 60.31 60.33 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 62.47 62.47 62.47 62.49 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Govt Bond Lowest Rated EuroMTS Investment G 199.19 199.19 199.19 199.58 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Smart City UCITS E 66.52 66.52 66.52 67.48 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 74.5 74.5 74.5 74.93 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy - Sustainable EUR Government Bond 10.09 10.09 10.09 10.11 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 156 156 156 157.52 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Equity Quality Europe UCITS ETF D 141.7 141.7 141.7 142.9 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas EASY FTSE EPRA Nareit Global Developed 8.56 8.56 8.56 8.6 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 10.1 10.1 10.1 10.15 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1353.6 1353.6 1353.6 1368.6 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 11.01 11.01 11.01 11.13 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.39 11.39 11.39 11.42 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 12.41 12.41 12.41 12.48 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 112.7 112.7 112.46 112.7 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 12.35 12.35 12.35 12.39 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 11436.7 11436.7 11292.56 11436.7 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Sustainable World UCITS R EUR Cap 11653.71 11653.71 11653.71 11676.08 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin FTSE Emerging ex China UCITS USD Accumula 24.71 24.71 24.56 24.71 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin FTSE Emerging Markets UCITS USD Accumulat 25.9 25.9 25.9 26.1 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin MSCI China Paris Aligned Climate UCITS US 23.93 23.93 23.93 24.22 0.00 0.00% 2025/11/14 Tiempo 23:46
iClima Global Decarbonisation Enablers UCITS ETF A 6.36 6.36 6.36 6.38 0.00 0.00% 2025/11/14 Tiempo 23:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 24.22 24.22 24.22 24.24 0.00 0.00% 2025/11/14 Tiempo 23:46
IndexIQ Factors Sustainable Europe Equity UCITS ET 45.56 45.56 45.56 45.96 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 96.59 96.59 96.38 96.59 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.61 107.61 107.61 107.7 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.24 101.24 101.24 101.27 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1033 1033 1032.87 1033 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck US Fallen Angel High Yield Bond UCITS A USD 20.93 20.93 20.92 20.93 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.43 10.43 10.43 10.44 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.45 10.45 10.45 10.46 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.19 5.19 5.19 5.2 0.00 0.00% 2025/11/14 Tiempo 23:46
SEBA Bitcoin 7.91 7.91 7.91 8.17 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck TRON A 26.94 26.94 26.78 26.94 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Carbon 26.07 26.07 26.07 26.18 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi PEA ESG USD 817.15 817.15 809.75 821.33 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Cardano 5.47 5.47 5.47 5.79 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI World 8 698.35 698.35 690.3 698.35 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI USA UCITS 54.23 54.23 54.13 54.23 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI EMU UCITS 91.61 91.61 91.54 91.61 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI Japan UCITS 42.3 42.3 41.86 42.3 0.00 0.00% 2025/11/14 Tiempo 23:46
ETC Group Core Bitcoin 8.32 8.32 8.29 8.33 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Stacks Staking 3.39 3.39 3.29 3.4 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI India UCITS 893.86 893.86 886.02 893.86 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Physical XRP 79.55 79.55 78 79.55 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Crypto Market 6.92 6.92 6.92 7.19 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi JPX-Nikkei 400 JPY 37712.7 37712.7 37617.9 37712.7 0.00 0.00% 2025/11/14 Tiempo 23:46
European Green Deal UCITS 8.4 8.4 8.4 8.45 0.00 0.00% 2025/11/14 Tiempo 23:46
OSSIAM MSCI EMU NR 1C EUR 169.28 169.28 169.28 171.18 0.00 0.00% 2025/11/14 Tiempo 23:46
LTCetc - Physical Litecoin 7.63 7.63 7.63 7.72 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Brent Crude Oil 41.88 41.88 41.88 41.96 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Precious Metals 38.3 38.3 38.08 38.3 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI China UCITS 352.8 352.8 352.8 357 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI India UCITS 1038.67 1038.67 1030.82 1038.67 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi JPX-Nikkei 400 UCITS 209.98 209.98 207.91 209.98 0.00 0.00% 2025/11/14 Tiempo 23:46
OSSIAM MSCI JAPAN NR 1C EUR 153.6 153.6 152.33 153.6 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI France UCITS 438.95 438.95 435 439.65 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Broad Commodities 10.9 10.9 10.9 10.94 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Industrial Metals 14.25 14.25 14.25 14.35 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Crypto Mid-Cap Index 15.65 15.65 15.3 15.65 0.00 0.00% 2025/11/14 Tiempo 23:46
AMINA Crypto Asset Select ETP 29.96 29.96 29.62 29.96 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Oil Services A USD Acc 19.85 19.85 19.23 19.85 0.00 0.00% 2025/11/14 Tiempo 23:46
iMGP DBi Managed Futures R EUR 106.77 106.77 105.89 106.77 0.00 0.00% 2025/11/14 Tiempo 23:46
iMGP DBi Managed Futures R USD 115.29 115.29 114.82 115.29 0.00 0.00% 2025/11/14 Tiempo 23:46
Invesco FTSE RAFI Europe UCITS 14.17 14.17 14.11 14.19 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Japan Topix Daily Hedged 168.54 168.54 167.36 168.54 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi JPX-Nikkei 400 EUR Daily 373.96 373.96 371.63 373.96 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi JPX-Nikkei 400 GBP Daily 412.97 412.97 409.37 412.97 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi JPX-Nikkei 400 USD Daily 446.94 446.94 442.92 446.94 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI Pacific ex Japan DR 729.5 729.5 725.3 729.5 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi SP 500 Buyback EUR UCITS 301.85 301.85 300.15 301.85 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi SP 500 Buyback USD UCITS 350.6 350.6 349.6 351.6 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI Japan UCITS USD (Acc) 46.33 46.33 45.92 46.33 0.00 0.00% 2025/11/14 Tiempo 23:46
Ossiam Shiller Barclays Cape UK 562.3 562.3 562.3 563.8 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Physical CoinDesk 20 21.24 21.24 21.24 22.16 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI Turkey UCITS ETF Acc 38.43 38.43 37.82 38.43 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC UK Sustainable Equity UCITS 25.2 25.2 25.14 25.2 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Europe Materials UCITS 311.05 311.05 308.9 313.35 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree CAC 40 3x Daily Short 27.75 27.75 27.75 28.01 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI Europe Quality Factor 113.14 113.14 112.7 113.3 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor US Treasury 3-7Y (DR) UCITS 96.94 96.94 96.76 97 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI World Ex EMU UCITS 634.89 634.89 624.26 634.89 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS Daily Double Short BTP 17.29 17.29 17.18 17.29 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy S&P 500 II EUR Cap 11.84 11.84 11.84 11.85 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS Daily Double Short Bund 43.11 43.11 43.01 43.11 0.00 0.00% 2025/11/14 Tiempo 23:46
OSSIAM MSCI Europe ex EMU NR 1C EUR 174.66 174.66 174.66 176.73 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree CAC 40 3x Daily Leveraged 59.31 59.31 58.03 59.93 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI World Ex Europe UCITS 670.34 670.34 659.94 670.34 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Label ISR Credit EUR UCITS Acc 10.29 10.29 10.29 10.3 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy S&P 500 II H EUR Cap 11.98 11.98 11.98 12 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Core Physical Gold USD ETC 350.73 350.73 345 358 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Europe Equity Income UCITS 13.9 13.9 13.83 14.05 0.00 0.00% 2025/11/14 Tiempo 23:46
Invesco FTSE RAFI All World 3000 UCITS 29.41 29.41 29.34 29.41 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares $ AAA CLO Active UCITS USD Acc 1019.9 1019.9 1019.51 1019.9 0.00 0.00% 2025/11/14 Tiempo 23:46
Harbor Health Care UCITS - Accumulating 6.96 6.96 6.81 6.96 0.00 0.00% 2025/11/14 Tiempo 23:46
ODDO BHF US Equity Active UCITS EUR Acc 8.59 8.59 8.59 8.6 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR Barclays Euro Corporate Bond UCITS 53.83 53.83 53.83 53.84 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Europe Communication Services 73.69 73.69 73.18 73.69 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Europe Consumer Staples UCITS 227.4 227.4 226.9 230.35 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Label ISR Actions Japon UCITS Acc 11.28 11.28 11.2 11.28 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 88.93 88.93 88.74 88.93 0.00 0.00% 2025/11/14 Tiempo 23:46
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 211.35 211.35 209.74 211.35 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Label ISR Actions Europe UCITS Acc 11.34 11.34 11.34 11.54 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck J.P. Morgan EM Local Currency Bond 57.96 57.96 57.95 57.96 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Global Fallen Angel High Yield Bond 62.49 62.49 62.3 62.49 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Crypto Basket Equal Weight (HODLV) 33.96 33.96 33.04 34 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI Europe Ex Switzerland UCITS 348.17 348.17 347.59 348.17 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC Japan Sustainable Equity UCITS USD Inc 18.23 18.23 18.02 18.23 0.00 0.00% 2025/11/14 Tiempo 23:46
ODDO BHF Global Equity Active UCITS EUR Acc 9.85 9.85 10.02 9.85 0.00 0.00% 2025/11/14 Tiempo 23:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 152.5 152.5 152.5 152.61 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Morningstar US SMID Moat UCITS A Acc 20.01 20.01 20.01 20.15 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Morningstar US Wide Moat UCITS A Acc 20.8 20.8 20.8 20.94 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Label ISR Actions USA UCITS EUR H Acc 11.13 11.13 11.13 11.16 0.00 0.00% 2025/11/14 Tiempo 23:46
IndexIQ Factors Sustainable Japan Equity Cap 42.09 42.09 41.59 42.09 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.28 91.28 91.28 91.63 0.00 0.00% 2025/11/14 Tiempo 23:46
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 142.1 142.1 141.11 142.36 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF FTSE EPRA Europe Real Estate UCITS 326.75 326.75 324.6 327.32 0.00 0.00% 2025/11/14 Tiempo 23:46
iMGP DBi Managed Futures ex-Commodities R USD 114.26 114.26 114.26 114.8 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Europe Consumer Discretionary UCITS 175.9 175.9 174.48 177.02 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Label ISR Actions Japon UCITS EUR H Acc 12.89 12.89 12.81 12.89 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI World Financials UCITS ETF EUR Acc 345.58 345.58 343.46 346.47 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Sustainable US UCITS H EUR Cap 10.91 10.91 10.91 10.93 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.76 10.76 10.73 10.76 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 13.19 13.19 13.11 13.19 0.00 0.00% 2025/11/14 Tiempo 23:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 138.3 138.3 137.5 138.7 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Prime Japan UCITS 31.09 31.09 30.82 31.09 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi S&P Global Financials ESG UCITS DR EUR Acc 16.79 16.79 16.79 17.02 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA 10.64 10.64 10.64 10.69 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP PARIBAS EASY MSCI World SRI PAB UCITS EUR DIS 11.45 11.45 11.45 11.5 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin MSCI World Catholic Principles UCITS USD 29.47 29.47 29 29.47 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 97.35 97.35 97.14 97.35 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 98.99 98.99 98.78 98.99 0.00 0.00% 2025/11/14 Tiempo 23:46
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 122.02 122.02 122.02 122.36 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Eurozone Quality Dividend Growth UCITS 25.81 25.81 25.81 25.86 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree US Quality Dividend Growth UCITS ETF - 45.59 45.59 45.59 45.73 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 118.6 118.6 118.6 118.62 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Euro Government Inflation-Linked Bond UCITS 167.85 167.85 167.53 167.98 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Fixed Maturity 2026 Euro Government Bond Br 10.08 10.08 10.07 10.08 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Index Global AGG 5 58.32 58.32 58.32 58.37 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 151.63 151.63 150.65 151.63 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 129.01 129.01 128.06 129.01 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 170.72 170.72 169.11 170.72 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 10.25 10.25 10.25 10.29 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 10.26 10.26 10.26 10.31 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 10.29 10.29 10.29 10.37 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Russell 2000-C USD 357.99 357.99 351.53 357.99 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U 54.38 54.38 54.38 54.39 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 62.58 62.58 62.52 62.63 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.25 45.25 45.25 45.31 0.00 0.00% 2025/11/14 Tiempo 23:46
AMUNDI MSCI North America ESG Climate Net Zero Amb 155.71 155.71 153.31 155.71 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 546.04 546.04 537.5 548.09 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 8.94 8.94 8.89 8.94 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI World ESG Leaders UCITS EUR Hedged Acc 12.61 12.61 12.54 12.61 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 12.5 12.5 12.5 12.57 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP PARIBAS EASY - JPM ESG Green Social & Sustaina 8.25 8.25 8.25 8.26 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Alpha Enhanced Europe UCITS Capit 10.59 10.59 10.59 10.72 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Alpha Enhanced World UCITS EUR Ca 10.88 10.88 10.88 10.9 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.37 14.37 14.37 14.43 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 14.22 14.22 14.22 14.33 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 88.03 88.03 87.35 88.03 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 15.91 15.91 15.81 16.01 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 172.66 172.66 171.76 172.66 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 115.54 115.54 115.54 116.34 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy ESG Enhanced World UCITS H EUR Ca 10.54 10.54 10.54 10.58 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 15.48 15.48 15.44 15.48 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 10.59 10.59 10.58 10.61 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 5- 10.1 10.1 10.1 10.12 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 172.67 172.67 172.64 172.67 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.78 29.78 29.78 30.09 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.48 19.48 19.28 19.48 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 27.43 27.43 27.43 27.45 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin S&P World Screened UCITS SINGLCLASS (Accu 27.69 27.69 27.69 27.75 0.00 0.00% 2025/11/14 Tiempo 23:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 15.07 15.07 15.07 15.19 0.00 0.00% 2025/11/14 Tiempo 23:46
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 8.18 8.18 8.18 8.28 0.00 0.00% 2025/11/14 Tiempo 23:46
Invesco FTSE Emerging Markets High Dividend Low Vo 23.9 23.9 23.88 23.9 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares iBonds Dec 2028 Term \u20ac Corp Crossover 5.01 5.01 5.01 5.02 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 95.56 95.56 95.53 95.56 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 98.54 98.54 98.29 98.54 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.6 4.6 4.6 4.61 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.79 126.79 126.79 126.9 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 895.59 895.59 895.59 897.8 0.00 0.00% 2025/11/14 Tiempo 23:46
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 152.68 152.68 152.68 152.81 0.00 0.00% 2025/11/14 Tiempo 23:46
ODDO BHF Global Balanced Allocation Active UCITS E 10.04 10.04 10.04 10.11 0.00 0.00% 2025/11/14 Tiempo 23:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 152.04 152.04 152.04 152.52 0.00 0.00% 2025/11/14 Tiempo 23:46
Ossiam Shiller Barclays Cape Global Sector Value F 139.12 139.12 139.12 139.69 0.00 0.00% 2025/11/14 Tiempo 23:46
Ossiam Shiller Barclays Cape Global Sector Value F 152.15 152.15 152.15 153.26 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.17 30.17 30.17 30.19 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.65 50.65 50.45 50.65 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Emerging Markets High Yield Bond UC 114.85 114.85 114.57 114.85 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Eurozone Efficient Core UCITS ETF - EUR 26.05 26.05 25.93 26.05 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Global Quality Dividend Growth UCITS ET 38.74 38.74 38.74 38.91 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.08 10.08 10.08 10.1 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.68 10.68 10.68 10.7 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS 9.43 9.43 9.43 9.44 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares iBonds Dec 2029 Term € Corp Crossover UCIT 5.01 5.01 5.01 5.02 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Sui A 7.79 7.79 7.6 8.5 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Ondo 9.58 9.58 9.29 9.58 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Cronos 22.98 22.98 22.6 22.98 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Render 4.65 4.65 4.49 4.67 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Japan 11572.04 11572.04 11427.24 11572.04 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Uniswap 9.79 9.79 9.46 9.79 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Wheat 15.918 15.918 15.9079 16.0088 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Algorand 1.42 1.42 1.39 1.5 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Arbitrum 3.78 3.78 3.62 3.78 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Copper 38.59 38.59 38.02 38.59 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Silver 36.47 36.47 35.68 37.56 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Solana 16.96 16.96 16.09 16.96 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Chainlink 12.83 12.83 12.5 12.83 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Immutable 5.18 5.18 5.12 5.18 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC S&P 500 UCITS 58.84 58.84 57.92 58.84 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR S&P 500 UCITS 581.8 581.8 572 581.8 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC FTSE 100 UCITS 109.44 109.44 108.28 109.44 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Bitcoin ETP 27.81 27.81 27.12 27.92 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Sui Staking 44.71 44.71 43.13 44.93 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS MSCI EMU 75.18 75.18 74.46 75.34 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Pyth Network 3.44 3.44 3.37 3.46 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI World UCITS 37.64 37.64 37.08 37.64 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Aptos Staking 4.13 4.13 3.89 4.13 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI Canada UCITS 26.27 26.27 25.88 26.39 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI EUROPE UCITS 19.65 19.65 19.52 19.65 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Europe UCITS 357.79 357.79 355.1 357.79 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Euro Stoxx 50 DR 92.32 92.32 91.43 92.5 0.00 0.00% 2025/11/14 Tiempo 23:46
ETC Group Web 3.0 UCITS 11.55 11.55 11.4 11.55 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Solana A 6.867 6.867 6.5 6.867 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi S&P Global Luxury 247.12 247.12 246.1 248.65 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Bitcoin A 44.26 44.26 43.39 44.38 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree WTI Crude Oil 7.93 7.93 7.85 7.94 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF FTSE MIB UCITS 105.04 105.04 104 105.9 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Junior Gold Miners 75.93 75.93 72.89 76.97 0.00 0.00% 2025/11/14 Tiempo 23:46
AuAg ESG Gold Mining UCITS 14.35 14.35 14.02 14.61 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI Switzerland CHF 11.5 11.5 11.45 11.54 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS Iboxx GBP Gilts 116.76 116.76 116.76 117.26 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI Europe UCITS EUR 385.23 385.23 382.44 386.2 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS MSCI Korea C-EUR 87.49 87.49 84.91 87.49 0.00 0.00% 2025/11/14 Tiempo 23:46
SSgA SPDR S&P 400 US Mid Cap 85.72 85.72 84.5 85.72 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Global Mining UCITS A 43 43 41.76 43.16 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi PEA Luxe Mnd UCITS Acc 9.92 9.92 9.81 9.96 0.00 0.00% 2025/11/14 Tiempo 23:46
Invesco EQQQ NASDAQ-100 UCITS 529.3 529.3 517 529.6 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Europe Energy UCITS 219.6 219.6 217.05 219.65 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Gold Miners UK 74.06 74.06 70.97 74.79 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares NEAR Protocol Staking 6.18 6.18 5.99 6.18 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin AC Asia ex Japan UCITS 26.5 26.5 25.87 26.5 0.00 0.00% 2025/11/14 Tiempo 23:46
Invesco FTSE RAFI US 1000 UCITS 32.14 32.14 32.08 32.28 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI Europe UCITS EUR (Acc) 22.05 22.05 21.87 22.27 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor MSCI China UCITS ETF - Acc 20.78 20.78 20.48 20.8 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor MSCI Indonesia UCITS - Acc 110.34 110.34 109.71 110.34 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Europe Small Cap UCITS 343.75 343.75 340.5 344.25 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Crypto Basket 10 (HODLX) 28 28 27.12 28.07 0.00 0.00% 2025/11/14 Tiempo 23:46
CoinShares Physical Bitcoin (BTC) 80.51 80.51 78.78 80.83 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI CHINA A UCITS USD (Acc) 10.49 10.49 10.43 10.49 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI All Country World UCITS 244.41 244.41 240.58 244.41 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Europe Financials UCITS 126.94 126.94 126.08 127.82 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree S&P 500 3x Daily Short 8.76 8.76 8.76 8.91 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI World Energy UCITS 366.45 366.45 359.85 366.45 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF S&P Global Luxury UCITS 212.79 212.79 210.21 213.97 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi EuroStoxx 50 II UCITS S-Acc 5.33 5.33 5.28 5.34 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi PEA SP 500 Scrn UCITS S-Acc 5.7 5.7 5.61 5.7 0.00 0.00% 2025/11/14 Tiempo 23:46
CoinShares Physical Ethereum (ETH) 83.79 83.79 80.55 83.79 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR MSCI Europe Industrials UCITS 392.7 392.7 388.1 392.7 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR S&P Euro Dividend Aristocrats 26.93 26.93 26.85 27.08 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Semiconductor UCITS 51.33 51.33 49.2 51.33 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Ethereum Cryptocurrency 27.41 27.41 26 27.41 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI Emerging Asia UCITS 52.8 52.8 51.86 52.8 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI Europe Ex EMU UCITS 380.43 380.43 377.87 380.93 0.00 0.00% 2025/11/14 Tiempo 23:46
AMUNDI PEA MSCI USA Value ESG UCITS 12.63 12.63 12.46 12.63 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor FTSE 100 Monthly Hedged C-EUR 180.3 180.3 179.92 180.4 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi EURO STOXX 50 UCITS ETF-C USD 173.54 173.54 172.18 173.88 0.00 0.00% 2025/11/14 Tiempo 23:46
ETHetc - ETC Group Physical Ethereum 25.96 25.96 24.92 25.96 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares S&P 500 Top 20 UCITS USD Acc 5.27 5.27 5.14 5.27 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Label ISR Credit USD UCITS Acc 9.56 9.56 9.56 9.57 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI USA ESG Leaders UCITS Acc 117.81 117.81 116.2 117.81 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI Japan SRI UCITS 26.58 26.58 26.33 26.62 0.00 0.00% 2025/11/14 Tiempo 23:46
SSgA SPDR MSCI Emerging Markets UCITS 72.72 72.72 71.64 72.72 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Video Gaming and eSports UCITS 62.53 62.53 61.56 62.53 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin US Mega Cap 100 UCITS USD Acc 26.95 26.95 26.66 26.95 0.00 0.00% 2025/11/14 Tiempo 23:46
Invesco Global Buyback Achievers UCITS 56.75 56.75 56.49 56.75 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS Stoxx Europe 600 Utilities 88.61 88.61 88.1 88.65 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR Russell 2000 U.S. Small Cap UCITS 59.82 59.82 58.58 59.82 0.00 0.00% 2025/11/14 Tiempo 23:46
BTCetc - Bitcoin Exchange Traded Crypto 74.76 74.76 73.5 74.99 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Space Innovators UCITS A USD Acc 49.72 49.72 47.15 49.72 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Label ISR Actions Monde UCITS Acc 10.54 10.54 10.51 10.54 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI Emerging Markets UCITS USD Acc 13.01 13.01 12.79 13.01 0.00 0.00% 2025/11/14 Tiempo 23:46
Invesco FTSE RAFI Emerging Markets UCITS 9.84 9.84 9.7 9.84 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS MSCI All Country World C-EUR 523.16 523.16 515.87 523.28 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree NASDAQ 100 3x Daily Leveraged 270.85 270.85 251 270.85 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI World Islamic ESG UCITS USD Acc 25.39 25.39 24.95 25.42 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 21.81 21.81 21.47 21.81 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Europe Defence UCITS - EUR Acc 30.71 30.71 30.17 30.71 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 27.51 27.51 27.31 27.56 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Label ISR Credit USD UCITS EUR H Acc 10.31 10.31 10.31 10.32 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI China ESG Leaders Select DR (C) 37.68 37.68 37.21 37.68 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi STOXX Europe 600 Insurance UCITS Acc 84.51 84.51 84.42 85.17 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares Diversified Commodity Swap UCITS DE 26.99 26.99 26.75 27.16 0.00 0.00% 2025/11/14 Tiempo 23:46
The Royal Mint Physical Gold ETC Securities 34.83 34.83 34.83 35.45 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF MSCI Emerging Latin America UCITS 20.72 20.72 20.47 20.72 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 13.89 13.89 13.71 13.89 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin Future of Health and Wellness UCITS 23.75 23.75 23.73 23.75 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.83 5.83 5.77 5.83 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 98.43 98.43 96.71 98.43 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Quantum Computing UCITS - USD Acc 25.82 25.82 24.46 25.82 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF PEA Japan Topix UCITS Daily Hedged 47.63 47.63 47.07 47.7 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi STOXX Europe 600 Industrials UCITS Acc 136.35 136.35 134.59 136.35 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 19.67 19.67 19.46 19.67 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 150.26 150.26 150.26 151.48 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Global Efficient Core UCITS USD Acc 25.97 25.97 25.71 26 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Future of Crypto Index USD Accumulation 19.82 19.82 19.09 19.82 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 11.44 11.44 11.35 11.44 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Sustainable World UCITS EUR Cap 11.66 11.66 11.55 11.66 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 40.94 40.94 39.68 40.94 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF Cash 3 Months EuroMTS Investment Grade 125.17 125.17 125.15 125.19 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Index J.P. Morgan 47.02 47.02 46.95 47.15 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Index MSCI Europe 86.93 86.93 86.18 87.08 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Index US Corp SRI 62.03 62.03 62.03 62.15 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Japan Topix UCITS 22386.39 22386.39 22128.64 22386.39 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi MSCI Emerging ESG 61.26 61.26 60.64 61.26 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 12.45 12.45 12.4 12.56 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi STOXX Europe 600 Basic Materials UCITS Acc 161.66 161.66 160.17 162.24 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.8 7.8 7.74 7.8 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 11.71 11.71 11.41 11.71 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 12.07 12.07 11.83 12.07 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Equity Dividend Europe UCITS ETF 164.38 164.38 163.4 165.48 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.07 9.07 9.07 9.12 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares Digital Entertainment and Education UCITS 10.11 10.11 10.02 9.93 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 5.13 5.13 4.98 5.13 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Morningstar Global Wide Moat UCITS 30.57 30.57 30.3 30.57 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Uranium and Nuclear Energy UCITS - USD 43.03 43.03 41.11 43.03 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 84.3 84.3 83.52 84.48 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU 33.57 33.57 33.28 33.57 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Fixed Maturity 202 10.06 10.06 10.06 10.07 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Index MSCI Japan S 77.45 77.45 76.68 77.45 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 10.29 10.29 10.27 10.29 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi Index Solutions Barclays Global AGG 500M DR 48.48 48.48 48.45 48.5 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI EMU ESG Selection - UCITS DR - EUR (D) 71.74 71.74 70.99 71.91 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi S&P Global Communication Services ESG UCITS 19.82 19.82 19.56 19.82 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi S&P Global Consumer Discretionary ESG UCITS 13.44 13.44 13.33 13.44 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10 10 10 10.06 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 15.54 15.54 15.48 15.54 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi STOXX Europe 600 Consumer Discretionary UCI 27.88 27.88 27.63 27.92 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi STOXX Europe 600 Telecommunications UCITS A 45.2 45.2 44.9 45.32 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.74 6.74 6.71 6.76 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.06 7.06 7.04 7.06 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI Worl 11.43 11.43 11.36 11.43 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.12 22.12 21.85 22.12 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 19.73 19.73 19.57 19.73 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.63 10.63 10.63 10.64 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.59 10.59 10.59 10.6 0.00 0.00% 2025/11/14 Tiempo 23:46
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.73 10.73 10.53 10.73 0.00 0.00% 2025/11/14 Tiempo 23:46
First Trust Global Equity Income UCITS Class A USD 72.64 72.64 72.09 72.78 0.00 0.00% 2025/11/14 Tiempo 23:46
First Trust US Equity Opportunities UCITS ETF Clas 59.45 59.45 57.85 59.45 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin European Quality Dividend UCITS EUR Accum 33.04 33.04 32.95 33.07 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin FTSE Developed World UCITS USD Accumulati 27.58 27.58 27.36 27.58 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 20.97 20.97 20.87 20.97 0.00 0.00% 2025/11/14 Tiempo 23:46
Franklin MSCI Emerging Markets Paris Aligned Clima 31.15 31.15 30.87 31.16 0.00 0.00% 2025/11/14 Tiempo 23:46
HANetf ICAV - Future of European Defence UCITS USD 9.35 9.35 9.16 9.35 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares AI Adopters & Applications UCITS USD (Acc) 4.87 4.87 4.85 4.87 0.00 0.00% 2025/11/14 Tiempo 23:46
ISHARES MSCI WORLD SWAP PEA UCITS EUR HEDGED (ACC) 5.11 5.11 5.07 5.11 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 16.17 16.17 15.8 16.17 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 683.75 683.75 681.38 686.77 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 117.05 117.05 116.79 117.16 0.00 0.00% 2025/11/14 Tiempo 23:46
PowerShares EURO STOXX High Dividend Low Volatilit 31.66 31.66 31.42 31.78 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.6 52.6 52.59 52.6 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Morningstar Developed Markets Divid 46.34 46.34 46.11 46.62 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Artificial Intelligence UCITS ETF - USD 72.82 72.82 70 72.82 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.31 9.31 9.3 9.31 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Bitcoin Core 19.9 19.9 19.51 19.95 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Natural Gas 6.1442 6.1442 6.1442 6.2733 0.00 0.00% 2025/11/14 Tiempo 23:46
HSBC EURO STOXX 50 UCITS 59.83 59.83 59.26 60 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Celestia Staking 0.85 0.85 0.83 0.85 0.00 0.00% 2025/11/14 Tiempo 23:46
21Shares Injective Staking 5.91 5.91 5.56 5.91 0.00 0.00% 2025/11/14 Tiempo 23:46
Bitwise Diaman Bitcoin & Gold 10.81 10.81 10.6 10.95 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF PEA Nasdaq-100 UCITS 66.5 66.5 64.71 66.57 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI Brazil UCITS ETF Acc 22.2 22.2 21.8 22.24 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS Stoxx 50 Daily Short 7.48 7.48 7.48 7.54 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi PEA Nasdaq-100 UCITS S-Acc 5.7 5.7 5.56 5.7 0.00 0.00% 2025/11/14 Tiempo 23:46
SPDR S&P 500 Low Volatility UCITS 69.99 69.99 69.97 70.39 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.558 0.558 0.556 0.568 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree NASDAQ 100 3x Daily Short 2.6 2.6 2.6 2.77 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares MSCI World Swap UCITS USD Acc 5.72 5.72 5.63 5.72 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy S&P 500 ESG UCITS Acc 17.08 17.08 16.85 17.08 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares MSCI EM ex China UCITS USD Acc 5.8 5.8 5.68 5.8 0.00 0.00% 2025/11/14 Tiempo 23:46
Lyxor UCITS Stoxx 50 Daily Double Short 0.537 0.537 0.5341 0.5474 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree EURO STOXX 50 3x Daily Short 0.17 0.17 0.17 0.18 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI Semiconductors UCITS ETF Acc 69.83 69.83 67.03 69.83 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares S&P 500 Swap PEA UCITS EUR (Acc) 5.61 5.61 5.51 5.61 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi ETF Leveraged MSCI USA Daily UCITS 24.79 24.79 24 24.825 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares AI Infrastructure UCITS USD (Acc) 6.23 6.23 6 6.23 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 16.23 16.23 15.96 16.23 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Physical Gold - EUR Daily Hedged 21.9 21.9 21.54 22.34 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.87 7.87 7.8 7.87 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi S&P Global Materials ESG UCITS DR EUR Acc 12.47 12.47 12.31 12.47 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares iBds Dec 2035 Term Crp UCITS ETF EUR Acc 5.02 5.02 5 5.03 0.00 0.00% 2025/11/14 Tiempo 23:46
iShares MSCI Global Semiconductors UCITS USD Acc 9.21 9.21 8.88 9.21 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi MSCI World Climate Net Zero Ambition PAB UC 83.73 83.73 82.38 83.73 0.00 0.00% 2025/11/14 Tiempo 23:46
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 11.24 11.24 11.2 11.24 0.00 0.00% 2025/11/14 Tiempo 23:46
BNP Paribas Easy - Sustainable EUR Government Bond 10.37 10.37 10.37 10.38 0.00 0.00% 2025/11/14 Tiempo 23:46
HANetf ICAV - Future of Defence UCITS - Accumulati 16.21 16.21 15.82 16.21 0.00 0.00% 2025/11/14 Tiempo 23:46
Invesco S&P 500 High Dividend Low Volatility UCITS 30.94 30.94 30.94 31.09 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Uranium and Nuclear Technologies UCITS A US 48.28 48.28 45.91 48.32 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 11.04 11.04 10.19 11.05 0.00 0.00% 2025/11/14 Tiempo 23:46
VanEck Vectors Rare Earth and Strategic Metals UCI 11.74 11.74 11.36 11.74 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 4.0633 4.0633 4.0633 4.5 0.00 0.00% 2025/11/14 Tiempo 23:46
WisdomTree Gold 35.18 35.18 35.18 35.87 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF FTSE 100 UCITS 951.2 951.2 945.3 951.2 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Japan UCITS 300.66 300.66 297 300.66 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Nordic UCITS 626.6 626.6 621.3 628.9 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor MSCI China A (DR) UCITS 161.06 161.06 158.64 161.06 0.00 0.00% 2025/11/14 Tiempo 20:46
SPDR MSCI Europe Utilities UCITS 222.25 222.25 221 222.25 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor EuroMTS 5-7Y Invstmnt Grd C 160.69 160.69 160.68 160.9 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI Europe Momentum Factor 132.64 132.64 131.74 133.12 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Europe Growth UCITS 334 334 329.8 334.05 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Pacific Ex Japan UCITS 625.5 625.5 616.4 625.5 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Floating Rate USD Corp Hedged EUR 55.52 55.52 55.52 55.52 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 159.45 159.45 156.4 159.45 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Japan Topix Daily Hedged D-EUR 276.25 276.25 276.25 276.25 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi FTSE EPRA Europe Real Estate UCITS D 30.46 30.46 30.33 30.5 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi EURO High Yield Bond ESG UCITS EUR Dist 127.88 127.88 127.84 128.06 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS SG Global Quality Income NTR D-EUR 147.06 147.06 147.06 147.06 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.58 86.58 86.58 86.58 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 16.44 16.44 16.44 16.48 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 233.11 233.11 233.11 233.66 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 263.19 263.19 263 263.43 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions - Amundi Index MSCI EMU SRI 96.63 96.63 95.47 96.63 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 76.79 76.79 76.79 76.79 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 198.6 198.6 197.74 199.28 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy Equity Quality Europe UCITS ETF C 182.78 182.78 182.78 182.78 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 296.24 296.24 293.18 296.24 0.00 0.00% 2025/11/14 Tiempo 20:46
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 10.2 10.2 10.2 10.2 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.68 15.68 15.68 15.68 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.64 136.64 136.64 136.68 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.31 39.31 39.31 39.31 0.00 0.00% 2025/11/14 Tiempo 20:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1360 1360 1352 1364.4 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi DAX UCITS 423.9 423.9 419.85 424.5 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Japan Topix 124.69 124.69 123.35 124.69 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS LevDAX 244.55 244.55 239.6 245.75 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi CAC 40 UCITS 143.88 143.88 142.52 144.34 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI EMU UCITS 345.45 345.45 341.45 345.55 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI USA UCITS 701.65 701.65 690.14 701.65 0.00 0.00% 2025/11/14 Tiempo 20:46
WisdomTree Agriculture 5.36 5.36 5.33 5.36 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF CAC 40 UCITS 85.82 85.82 85.04 86.19 0.00 0.00% 2025/11/14 Tiempo 20:46
CAC 40 THEAM Easy UCITS 13.24 13.24 13.08 13.26 0.00 0.00% 2025/11/14 Tiempo 20:46
VanEck Defense A USD Acc 52.14 52.14 50.94 52.14 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Green Bond DR C-EUR 49.07 49.07 49.05 49.18 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor DAX (DR) UCITS - Acc 218.25 218.25 216 218.75 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Spain UCITS 412.5 412.5 410.15 414.75 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Nasdaq-100 UCITS 247.1 247.1 241.35 247.1 0.00 0.00% 2025/11/14 Tiempo 20:46
Gold Bullion Securities ETC 323 323 319.34 329.09 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Euro Corporates UCITS 226.95 226.95 226.95 226.95 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Russell 2000 UCITS 307.79 307.79 301.96 307.79 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Core MSCI EMU (DR) UCITS 16.65 16.65 16.5 16.68 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Nasdaq-100 UCITS USD 287.05 287.05 281.25 287.05 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI Europe II UCITS Acc 215.38 215.38 213.53 215.95 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor New Energy (DR) UCITS Acc 16.62 16.62 15.95 16.62 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor New Energy UCITS ETF Dist 33.6 33.6 32.54 33.6 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor S&P 500 UCITS ETF - C-EUR 419.24 419.24 413.31 419.24 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS DJ Global Titans 50 93.99 93.99 92.28 93.99 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Japan (Topix) D-EUR 185.31 185.31 183.54 185.31 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Stoxx Europe 50 UCITS 132.32 132.32 131.24 132.5 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi S&P 500 ESG UCITS Acc EUR 168.78 168.78 166.5 168.78 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy EURO STOXX 50 D 14.14 14.14 13.99 14.17 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Corporate Bond C-EUR 154.83 154.83 154.68 154.83 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Switzerland UCITS 12.47 12.47 12.44 12.57 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Euro Government Bond 7-10Y 170.02 170.02 170.01 170.27 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi PEA SP500 Daily Hedged EUR 43.09 43.09 42.53 43.09 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Global Gender Equality DR C 16.2 16.2 16 16.2 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor MSCI World Monthly Hedged D 239 239 235.95 239 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor PEA DJ Industrial Average C 40.02 40.02 39.5 40.02 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Europe Value UCITS 393.91 393.91 390.99 394.69 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Global Hydrogen UCITS - Acc 608.9 608.9 591 608.9 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI World UCITS DR USD Acc 138.36 138.36 136.58 138.36 0.00 0.00% 2025/11/14 Tiempo 20:46
SPDR MSCI Europe Health Care UCITS 219.7 219.7 218.5 219.75 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Floating Rate Euro Corporate 110.91 110.91 110.88 110.96 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Europe Mid Cap UCITS 150.75 150.75 148.88 150.75 0.00 0.00% 2025/11/14 Tiempo 20:46
AMUNDI MSCI EUROPE SCREENEDUCITS ACC 5.17 5.17 5.17 5.21 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI Europe SRI Cap 35.21 35.21 35.21 35.21 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi S&P 500 EUR Hedged Daily UCITS 161.09 161.09 158.85 161.09 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI Jap ex CW UCITS 24.04 24.04 23.74 24.04 0.00 0.00% 2025/11/14 Tiempo 20:46
iShares MSCI USA Swap UCITS USD (Acc) 7.94 7.94 7.81 7.94 0.00 0.00% 2025/11/14 Tiempo 20:46
Low Carbon 100 Europe THEAM Easy UCITS 265.25 265.25 263.8 266.6 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI EMU High Dividend UCITS 184.36 184.36 183.14 185.1 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Euro Government Green Bond DR Acc 7.49 7.49 7.49 7.51 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Stoxx Europe 600 Technology 96.37 96.37 94.64 96.37 0.00 0.00% 2025/11/14 Tiempo 20:46
SPDR Barclays Euro Aggregate Bond UCITS 55.04 55.04 55.04 55.06 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Euro Government Bond 25+Y UCITS A 74.37 74.37 74.37 74.78 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 105.78 105.78 105.77 106.69 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Stoxx Europe 600 Health Care 147.68 147.68 146.83 147.83 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI Water ESG Screened UCITS Dist 67.16 67.16 66.92 67.46 0.00 0.00% 2025/11/14 Tiempo 20:46
Mélanion BTC Equities Universe UCITS EUR 17.68 17.68 16.15 17.68 0.00 0.00% 2025/11/14 Tiempo 20:46
iShares Global Clean Energy UCITS USD (Acc) 21.72 21.72 20.78 21.72 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 575.9 575.9 564.5 575.9 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Euro Government Bond 10-15Y UCITS Acc 201.52 201.52 201.49 201.95 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index MSCI Emerging Markets SRI UCITS 60.35 60.35 59.51 60.35 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI Europe ESG Selection UCITS ETF A 36.62 36.62 36.28 36.62 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.44 127.44 127.44 127.52 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 152.29 152.29 152.28 152.44 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Japan Topix EUR Hedged Daily UCITS 507.1 507.1 503.53 507.1 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy Sustainable US UCITS EUR Cap 12.28 12.28 12.05 12.28 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 412.7 412.7 410.75 413.5 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI World Health Care UCITS ETF EUR Acc 476.31 476.31 473.62 477.73 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 87.42 87.42 86 87.99 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 96.3 96.3 95.06 96.3 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54.85 54.85 54.85 54.92 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 305.2 305.2 300.05 305.2 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 586.3 586.3 578.77 586.3 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 540.96 540.96 532.07 540.96 0.00 0.00% 2025/11/14 Tiempo 20:46
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 105.04 105.04 103.93 105.04 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 80.35 80.35 78.56 80.35 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.96 7.96 7.83 7.96 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy High Yield SRI Fossil Free UCITS 11.14 11.14 11.14 11.14 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.35 17.35 17.11 17.43 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 37.49 37.49 37.19 37.6 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 151.66 151.66 151.19 151.66 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 221.6 221.6 221.6 221.78 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 204.41 204.41 204.41 204.57 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 110.35 110.35 110.21 110.35 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions - Amundi Index MSCI Japan S 48.01 48.01 47.64 48.01 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 83.96 83.96 83.3 84.1 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions - Amundi Prime Euro Corpora 20.11 20.11 20.11 20.15 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.64 49.64 49.64 49.75 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions MSCI USA Minimum Volatility 92.79 92.79 92.5 92.79 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 80.37 80.37 78.86 80.37 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 322.4 322.4 319.5 322.85 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 391.09 391.09 386.58 391.09 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI World Information Technology UCITS ETF 974.9 974.9 943.66 974.9 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 38.39 38.39 37.81 38.39 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi S&P Global Energy Carbon Reduced UCITS DR E 11.49 11.49 11.33 11.49 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi S&P Global Information Technology ESG UCITS 22.31 22.31 21.92 22.31 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.03 16.03 15.91 16.03 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.03 13.03 13.03 13.03 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 15.08 15.08 15.08 15.08 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 21.08 21.08 21.02 21.08 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.74 20.74 20.6 20.74 0.00 0.00% 2025/11/14 Tiempo 20:46
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 15.44 15.44 15.1 15.44 0.00 0.00% 2025/11/14 Tiempo 20:46
iShares Smart City Infrastructure UCITS ETF USD Ac 7.85 7.85 7.8 7.89 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 168 168 166.84 169 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 33.3 33.3 33.06 33.3 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.83 25.83 25.46 26.01 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.67 10.67 10.67 10.67 0.00 0.00% 2025/11/14 Tiempo 20:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.83 10.83 10.83 10.85 0.00 0.00% 2025/11/14 Tiempo 20:46
iShares Bitcoin 8.36 8.36 8.16 8.37 0.00 0.00% 2025/11/14 Tiempo 20:46
HSBC Hang Seng Tech 7.05 7.05 6.94 7.05 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor PEA MSCI EM C 20.25 20.25 19.81 20.25 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor PEA S&P 500 C 50.78 50.78 50.04 50.78 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi S&P 500 UCITS 115.27 115.27 113.55 115.27 0.00 0.00% 2025/11/14 Tiempo 20:46
HSBC MSCI China UCITS 7.57 7.57 7.47 7.57 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Physical Gold C 139.85 139.85 138.13 142.5 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor PEA MSCI India C 25.62 25.62 25.29 25.62 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor PEA Nasdaq 100 C 86.76 86.76 84.87 86.76 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Smart Cash UCITS 107.8 107.8 107.76 107.8 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI World UCITS 601.04 601.04 593.06 601.04 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor PEA World Water C 30.4 30.4 30.07 30.4 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI EM Asia UCITS 45.63 45.63 44.59 45.63 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy S&P 500 C 27.2 27.2 26.87 27.2 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy S&P 500 H 24.62 24.62 24.32 24.62 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS FTSE 100 C-GBP 19.66 19.66 19.44 19.66 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Stoxx 50 D-EUR 63.32 63.32 62.71 63.52 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor CAC 40 (DR) UCITS Acc 40.34 40.34 39.95 40.44 0.00 0.00% 2025/11/14 Tiempo 20:46
WisdomTree Physical Bitcoin 19.98 19.98 19.54 20.05 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi CAC 40 UCITS ETF Dist 82.63 82.63 81.87 82.89 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF PEA S&P 500 UCITS 47.79 47.79 47.16 47.79 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Nasdaq-100 D-EUR 87.75 87.75 85.87 87.75 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI Greece UCITS Dist 2.279 2.279 2.279 2.312 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy SP 500 UCITS 29.31 29.31 28.88 29.31 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Stoxx Banks C-EUR 295.04 295.04 293.14 297.86 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Euro Stoxx 50 UCITS 149.38 149.38 148 149.76 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI World II UCITS ETF 375.57 375.57 370.86 375.57 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi S&P 500 UCITS ETF C USD 133.92 133.92 132.18 133.92 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy S&P 500 Hedge 21.84 21.84 21.54 21.84 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Stoxx Europe 600 UCITS C 276.5 276.5 274.11 277.21 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF PEA Japan Topix UCITS 32.27 32.27 31.91 32.27 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF PEA MSCI Europe UCITS 34.74 34.74 34.45 34.83 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi PEA Chine Screened UCITSA 11.43 11.43 11.22 11.43 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi S&P 500 UCITS ETF - D-EUR 60.07 60.07 59.17 60.07 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy EURO STOXX 50 C 18.33 18.33 18.15 18.37 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF PEA MSCI Emerging Asia 30.37 30.37 29.76 30.37 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF Stoxx Europe 600 UCITS 143.21 143.21 142 143.58 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy Stoxx Europe 600 18.54 18.54 18.38 18.58 0.00 0.00% 2025/11/14 Tiempo 20:46
iShares MSCI World Swap PEA UCITS 6.04 6.04 5.97 6.04 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Daily Leverage CAC 40 43.68 43.68 42.84 43.99 0.00 0.00% 2025/11/14 Tiempo 20:46
SPDR MSCI Europe Technology UCITS 145.02 145.02 142.74 145.22 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Floating Rate USD Corporate 134.08 134.08 134.08 134.08 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI EM Latin America UCITS 17.81 17.81 17.56 17.83 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI India II UCITS EUR Acc 28.3 28.3 28.06 28.3 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi PEA Monde (MSCI World) UCITS 5.355 5.355 5.286 5.355 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy Stoxx Europe 600 H 16.67 16.67 16.52 16.71 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS Stoxx 50 Daily Leverage 69.54 69.54 68.21 69.82 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Stoxx Europe Defense UCITSAcc 5.81 5.81 5.68 5.81 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions MSCI Europe DR 108.12 108.12 107.18 108.25 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI EMU Ex CW UCITS 17.94 17.94 17.79 17.99 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Euro Overnight Return UCITS Acc 112.55 112.55 112.51 112.55 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS CAC 40 Daily Double Short 0.6623 0.6623 0.658 0.6745 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS NASDAQ-100 Daily Leverage 1472.2 1472.2 1412.2 1472.2 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Emerging Markets UCITS 6.17 6.17 6.06 6.17 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI World (2X) Leveraged UCITS 4.38 4.38 4.28 4.38 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.55 12.55 12.51 12.63 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR 331.6 331.6 327.25 331.6 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi STOXX Europe 600 Banks UCITS Acc 54.77 54.77 54.29 55.13 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI Water ESG Screened UCITS Acc 6.61 6.61 6.6 6.62 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor MSCI Eastern Europe ex Russia UCITS 34.86 34.86 34.5 34.88 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF MSCI Emerging Markets UCITS USD 7.16 7.16 7.04 7.16 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF PEA MSCI EM Latin America UCITS 24.16 24.16 23.72 24.17 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi ETF PEA MSCI Emerging Markets UCITS 28.78 28.78 28.23 28.78 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 115.93 115.93 114.47 115.93 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Stoxx Global Artificial Intelligence 114.29 114.29 111.38 114.29 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 4.95 4.95 4.95 5.01 0.00 0.00% 2025/11/14 Tiempo 20:46
iShares AI Innovation Active UCITS USD (Acc) 5.25 5.25 5.07 5.25 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index MSCI Emerging Markets UCTS DR C 81.12 81.12 79.55 81.12 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI Emerging Markets III UCITS ETF EUR 15.19 15.19 14.91 15.19 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Stoxx Europe Select Dividend 30 UCITS D 20.8 20.8 20.55 20.8 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy Bloomberg Europe Defense UCITS 10.97 10.97 10.74 10.97 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 17.26 17.26 17.06 17.26 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 17.99 17.99 17.91 18.02 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 15.08 15.08 14.9 15.08 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 23.86 23.86 23.56 23.86 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.85 63.85 63.83 64.14 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 52.11 52.11 49.59 52.36 0.00 0.00% 2025/11/14 Tiempo 20:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 22.5 22.5 21.78 22.5 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.67 45.67 45.67 45.75 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions - Amundi MSCI World UCITS D 36.01 36.01 35.55 36.01 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi Index Solutions Barclays Euro AGG Corporate 53.97 53.97 53.93 54 0.00 0.00% 2025/11/14 Tiempo 20:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 100.94 100.94 100.2 99.88 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.51 9.51 9.51 9.53 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 20.29 20.29 20.1 20.29 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 13.7 13.7 13.48 13.7 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI North America ex CW UCITS ET 26.58 26.58 26.41 26.58 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 15.24 15.24 15 15.24 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 16.95 16.95 16.84 16.95 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 15.24 15.24 15.09 15.24 0.00 0.00% 2025/11/14 Tiempo 20:46
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 11.12 11.12 11.12 11.12 0.00 0.00% 2025/11/14 Tiempo 20:46
iShares Global Aerospace & Defence UCITS USD (Acc) 7.64 7.64 7.5 7.64 0.00 0.00% 2025/11/14 Tiempo 20:46
SPDR MSCI All Country World Investable Market UCIT 245.57 245.57 242.16 245.57 0.00 0.00% 2025/11/14 Tiempo 20:46
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.46 4.46 4.45 4.46 0.00 0.00% 2025/11/14 Tiempo 19:46
Lyxor UCITS FTSE MIB 44.96 44.96 44.7 45.41 0.00 0.00% 2025/11/14 Tiempo 19:46
Amundi CAC 40 UCITS S Acc 5.28 5.28 5.25 5.31 0.00 0.00% 2025/11/14 Tiempo 19:46
AMUNDI PEA S&P US Cons Stp ESG UCITS 9.77 9.77 9.75 9.88 0.00 0.00% 2025/11/14 Tiempo 19:46
iShares China CNY Bond UCITS ETF USD Acc 5.24 5.24 5.24 5.24 0.00 0.00% 2025/11/14 Tiempo 19:46
Amundi ETF MSCI Europe High Dividend UCITS 213.4 213.4 212.8 214.25 0.00 0.00% 2025/11/14 Tiempo 19:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.61 10.61 10.6 10.61 0.00 0.00% 2025/11/14 Tiempo 19:46
Amundi Index Solutions - Amundi Index Euro Corpora 53.85 53.85 53.81 53.89 0.00 0.00% 2025/11/14 Tiempo 19:46
Amundi PEA MSCI Emerging ESG Transition UCITS S-Ac 5.97 5.97 5.87 5.97 0.00 0.00% 2025/11/14 Tiempo 19:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.6 9.6 9.59 9.6 0.00 0.00% 2025/11/14 Tiempo 19:46
BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis 10.43 10.43 10.43 10.44 0.00 0.00% 2025/11/14 Tiempo 19:46
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 26.89 26.89 26.67 27.16 0.00 0.00% 2025/11/14 Tiempo 19:46
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 12.53 12.53 12.48 12.59 0.00 0.00% 2025/11/14 Tiempo 19:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.57 5.57 5.56 5.57 0.00 0.00% 2025/11/14 Tiempo 19:46
Lyxor UCITS Daily Short CAC 40 9.69 9.69 9.65 9.77 0.00 0.00% 2025/11/14 Tiempo 19:46
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.52 4.52 4.52 4.52 0.00 0.00% 2025/11/14 Tiempo 18:46
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.51 4.51 4.51 4.51 0.00 0.00% 2025/11/14 Tiempo 18:46
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.74 9.74 9.73 9.74 0.00 0.00% 2025/11/14 Tiempo 17:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.92 6.92 6.92 6.95 0.00 0.00% 2025/11/14 Tiempo 15:46
iShares iBonds Dec 2030Term$CorpETF$Dist 4.54 4.54 4.54 4.54 0.00 0.00% 2025/11/14 Tiempo 14:46
VanEck Morningstar US Sustainable Wide Moat UCITS 53.4 53.4 53.4 53.54 0.00 0.00% 2025/11/14 Tiempo 12:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.64 5.64 5.64 5.65 0.00 0.00% 2025/11/14 Tiempo 12:46
Amundi Fixed Maturity 2029 Euro Government Bond Br 10.07 10.07 10.07 10.07 0.00 0.00% 2025/11/14 Tiempo 11:46
Franklin US Dividend Tilt UCITS 25.17 25.17 25.17 25.53 0.00 0.00% 2025/11/13 Tiempo 23:47
AXA IM Euro Credit PAB UCITS EUR Acc 11.51 11.51 11.51 11.53 0.00 0.00% 2025/11/13 Tiempo 23:47
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.85 10.85 10.85 10.87 0.00 0.00% 2025/11/13 Tiempo 23:47
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.5 10.5 10.5 10.52 0.00 0.00% 2025/11/13 Tiempo 23:47
Amundi Index Solutions - Amundi Global AGG SRI UCI 41.74 41.74 41.74 41.92 0.00 0.00% 2025/11/13 Tiempo 23:47
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.81 9.81 9.81 9.82 0.00 0.00% 2025/11/13 Tiempo 23:47
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.69 10.69 10.69 10.7 0.00 0.00% 2025/11/13 Tiempo 23:47
Invesco EuroMTS Cash 3 Months UCITS 107.65 107.65 107.63 107.68 0.00 0.00% 2025/11/13 Tiempo 23:47
Amundi Label ISR Actions USA UCITS Acc 10.34 10.34 10.34 10.5 0.00 0.00% 2025/11/13 Tiempo 23:47
BNP Paribas Easy Alpha Enhanced US UCITS EUR Cap 10.9 10.9 10.9 11.04 0.00 0.00% 2025/11/13 Tiempo 23:47
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.34 9.34 9.34 9.35 0.00 0.00% 2025/11/13 Tiempo 23:47
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.82 9.82 9.82 9.87 0.00 0.00% 2025/11/13 Tiempo 23:47
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.77 10.77 10.77 10.78 0.00 0.00% 2025/11/13 Tiempo 23:46
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.21 10.21 10.2 10.21 0.00 0.00% 2025/11/13 Tiempo 23:46
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.65 11.65 11.65 11.66 0.00 0.00% 2025/11/13 Tiempo 23:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.19 5.19 5.19 5.21 0.00 0.00% 2025/11/13 Tiempo 23:46
Lyxor PEA Obligations d'État Euro UCITS Acc 9.63 9.63 9.63 9.64 0.00 0.00% 2025/11/13 Tiempo 17:46
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.49 5.49 5.49 5.5 0.00 0.00% 2025/11/12 Tiempo 23:46
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.19 5.19 5.19 5.2 0.00 0.00% 2025/11/12 Tiempo 23:46
Amundi Fixed Maturity 2027 Euro Government Bond Br 10.06 10.06 10.06 10.07 0.00 0.00% 2025/11/11 Tiempo 23:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.1 10.1 10.1 10.1 0.00 0.00% 2025/11/10 Tiempo 23:46
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.09 5.09 5.09 5.09 0.00 0.00% 2025/11/06 Tiempo 23:48
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.26 10.26 10.25 10.26 0.00 0.00% 2025/10/31 Tiempo 23:46
HSBC USA Sustainable Equity 30.78 30.78 30.78 30.81 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI China UCITS USD (Acc) 8.55 8.55 8.43 8.55 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC Developed World Sustainable Equity 25.08 25.08 25.08 25.14 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI World Value ESG UCITS USD (Acc) 21.55 21.55 21.55 21.58 0.00 0.00% 2025/10/29 Tiempo 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.73 8.73 8.73 8.75 0.00 0.00% 2025/10/29 Tiempo 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 10.96 10.96 10.96 11.01 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 19.72 19.72 19.5 19.72 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 16.47 16.47 16.25 16.47 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 41.93 41.93 41.86 42.05 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI World UCITS EUR Hedged (Acc) 38.46 38.46 38.44 38.48 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC Emerging Market Sustainable Equity UCITS 17.15 17.15 17.15 17.36 0.00 0.00% 2025/10/29 Tiempo 23:47
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI 14.02 14.02 14.01 14.13 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI Pacific ex Japan UCITS 13.81 13.81 13.77 13.86 0.00 0.00% 2025/10/29 Tiempo 23:47
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2025/10/29 Tiempo 17:47
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.05 5.05 5.04 5.05 0.00 0.00% 2025/10/28 Tiempo 23:47
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.53 9.53 9.53 9.54 0.00 0.00% 2025/10/28 Tiempo 23:47
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.18 5.18 5.18 5.18 0.00 0.00% 2025/10/24 Tiempo 21:46
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.4 5.4 5.39 5.4 0.00 0.00% 2025/10/24 Tiempo 19:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.67 66.67 66.67 66.85 0.00 0.00% 2025/10/06 Tiempo 11:01
21Shares Staking Basket Index 20.46 20.46 20.46 20.46 0.00 0.00% 2025/08/04 Tiempo 23:25
HSBC MSCI Emerging Markets UCITS USD Acc 11.17 11.17 11.17 11.17 0.00 0.00% 2025/06/24 Tiempo 11:27
Lyxor iBoxx GBP Liquid Corp Long GBP 141.48 141.48 141.48 141.48 0.00 0.00% 2025/06/23 Tiempo 23:10
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/23 Tiempo 23:10
Amundi Index Solutions Global Infrastructure 71.2 71.2 71.2 72.96 0.00 0.00% 2025/06/23 Tiempo 23:09
Lyxor UCITS CAC 40 (DR) D-EUR 78.35 78.35 78.3 78.64 0.00 0.00% 2025/06/09 Tiempo 18:21
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 35.05 35.14 0.00 0.00% 2025/06/04 Tiempo 15:26
Amundi MSCI USA 2 736.85 736.85 728.5 736.85 0.00 0.00% 2025/06/03 Tiempo 23:44
BNP Paribas EASY ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/26 Tiempo 15:58
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/22 Tiempo 22:12
Lyxor PEA China Enterprise HSCEI C 9.91 9.91 9.91 9.95 0.00 0.00% 2025/05/22 Tiempo 13:23
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/21 Tiempo 11:57
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 33.5 33.5 33.5 33.5 0.00 0.00% 2025/05/21 Tiempo 11:57
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.24 8.24 8.16 8.24 0.00 0.00% 2025/05/21 Tiempo 11:09
Lyxor MSCI ACWI Gold C EUR 33.12 33.12 33.12 33.57 0.00 0.00% 2025/05/21 Tiempo 11:09
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/20 Tiempo 22:59
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.61 65.61 65.61 65.61 0.00 0.00% 2025/05/20 Tiempo 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.42 105.42 105.36 105.42 0.00 0.00% 2025/05/20 Tiempo 20:16
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 167.8 167.8 167.8 167.8 0.00 0.00% 2025/05/13 Tiempo 22:27
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.75 211.75 211.75 211.75 0.00 0.00% 2025/05/13 Tiempo 22:27
BNP Paribas Easy ESG Equity Momentum Europe UCITS 151.08 151.08 150.86 151.56 0.00 0.00% 2025/05/13 Tiempo 22:27
BNP Paribas Easy Equity Momentum Europe UCITS ETF 193.16 193.16 192.32 194.42 0.00 0.00% 2025/05/13 Tiempo 22:27
Franklin US Mega Cap 100 UCITS USD Acc 22.33 22.33 22.33 22.33 0.00 0.00% 2025/05/12 Tiempo 6:18
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Tiempo 0:14
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Tiempo 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Tiempo 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Tiempo 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Tiempo 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Tiempo 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Tiempo 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Tiempo 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Tiempo 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Tiempo 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Tiempo 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Tiempo 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Tiempo 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Tiempo 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Tiempo 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Tiempo 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Tiempo 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Tiempo 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Tiempo 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Tiempo 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Tiempo 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Tiempo 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Tiempo 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Tiempo 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Tiempo 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Tiempo 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Tiempo 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Tiempo 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Tiempo 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Tiempo 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Tiempo 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Tiempo 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Tiempo 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Tiempo 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Tiempo 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Tiempo 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Tiempo 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Tiempo 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Tiempo 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Tiempo 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Tiempo 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Tiempo 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Tiempo 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Tiempo 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Tiempo 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Tiempo 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Tiempo 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Tiempo 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Tiempo 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Tiempo 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Tiempo 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Tiempo 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Tiempo 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Tiempo 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Tiempo 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Tiempo 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Tiempo 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Tiempo 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Tiempo 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Tiempo 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Tiempo 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Tiempo 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Tiempo 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Tiempo 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Tiempo 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Tiempo 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Tiempo 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Tiempo 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Tiempo 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Tiempo 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Tiempo 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Tiempo 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Tiempo 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Tiempo 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Tiempo 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Tiempo 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Tiempo 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Tiempo 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Tiempo 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Tiempo 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Tiempo 21:54