See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 13:18:23
Foro en línea
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

19,121
Tasa de vida
0 (0%)
Cambiar
5 October 2024
Tiempo 00:25:37
645 (3.49%)
Cambio / 3 Meses
946 (5.20%)
Cambio / 6 Meses
4,051 (26.88%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
WisdomTree Long CNY Short USD 48.92 48.92 48.92 48.92 0.27 0.55% 2024/10/05 Tiempo 1:07
RICI Enhanced Tin Excess Return Index 81.5 81.5 81.5 81.5 0.02 0.02% 2024/10/05 Tiempo 1:07
RICI Enhanced Zinc Excess Return Index 29.31 29.31 29.31 29.31 0.06 0.21% 2024/10/05 Tiempo 1:07
RICI Enhanced Metals Excess Return Index 52.01 52.01 52.01 52.01 0.02 0.04% 2024/10/05 Tiempo 1:07
RICI Enhanced Gas Oil Excess Return Index 50.04 50.04 50.04 50.04 0.08 0.16% 2024/10/05 Tiempo 1:07
RICI Enhanced Aluminum Excess Return Index 13.12 13.12 13.12 13.12 0.04 0.30% 2024/10/05 Tiempo 1:07
RICI Enhanced Gasoline Excess Return Index 152.44 152.44 152.44 152.44 0.97 0.64% 2024/10/05 Tiempo 1:07
RICI Enhanced Heating Oil Excess Return Index 63.51 63.51 63.51 63.51 0.06 0.09% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Financial Services 425.25 425.25 425.25 425.25 1.00 0.24% 2024/10/05 Tiempo 1:07
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 58.67 58.67 58.67 58.67 0.29 0.49% 2024/10/05 Tiempo 1:07
WisdomTree Long SEK Short EUR 39.04 39.04 39.04 39.04 0.16 0.41% 2024/10/05 Tiempo 1:07
WisdomTree Short CNY Long USD 34.03 34.03 34.03 34.03 0.26 0.77% 2024/10/05 Tiempo 1:07
Invesco FTSE RAFI Europe UCITS 12.05 12.05 12.05 12.05 0.04 0.33% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Media 188.14 188.14 188.14 188.14 0.66 0.35% 2024/10/05 Tiempo 1:07
RICI Enhanced Copper (ER) EUR Hedge 96.8 96.8 96.8 96.8 0.08 0.08% 2024/10/05 Tiempo 1:07
RICI Enhanced Nickel (ER) Index EUR Hedge 68.04 68.04 68.04 68.04 0.57 0.84% 2024/10/05 Tiempo 1:07
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 77.45 77.45 77.45 77.45 0.40 0.52% 2024/10/05 Tiempo 1:07
RICI Enhanced Ind Metls (ER) Index EUR Hedge 47.56 47.56 47.56 47.56 0.01 0.02% 2024/10/05 Tiempo 1:07
WisdomTree Broad Commodities - EUR Daily Hedged 5.81 5.81 5.81 5.81 0.02 0.34% 2024/10/05 Tiempo 1:07
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 126.1 126.1 126.1 126.1 0.30 0.24% 2024/10/05 Tiempo 1:07
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 247.65 247.65 247.65 247.65 0.02 0.01% 2024/10/05 Tiempo 1:07
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 97.34 97.34 97.34 97.34 0.08 0.08% 2024/10/05 Tiempo 1:07
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.41 11.41 11.41 11.41 0.01 0.09% 2024/10/05 Tiempo 1:07
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.51 16.51 16.51 16.51 0.04 0.24% 2024/10/05 Tiempo 1:07
DIESEL (TR) ETC 101.76 101.76 101.76 101.76 0.46 0.45% 2024/10/05 Tiempo 1:07
HSBC USA Sustainable Equity 27.21 27.21 27.21 27.21 0.13 0.48% 2024/10/05 Tiempo 1:07
WisdomTree Long CHF Short EUR 61.59 61.59 61.59 61.59 0.14 0.23% 2024/10/05 Tiempo 1:07
WisdomTree Long USD Short EUR 57.43 57.43 57.43 57.43 0.33 0.58% 2024/10/05 Tiempo 1:07
WisdomTree Short CHF Long EUR 27.81 27.81 27.81 27.81 0.06 0.22% 2024/10/05 Tiempo 1:07
RICI Enhanced Metall TR EUR ETC 73.65 73.65 73.65 73.65 0.47 0.64% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Chemicals 168.04 168.04 168.04 168.04 0.26 0.15% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Communication Services 68.08 68.08 68.08 68.08 0.25 0.37% 2024/10/05 Tiempo 1:07
RICI Enhanced Natural Gas (ER) EUR Hedge 10.32 10.32 10.32 10.32 0.11 1.07% 2024/10/05 Tiempo 1:07
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.89 15.89 15.89 15.89 0.01 0.06% 2024/10/05 Tiempo 1:07
db x-trackers II Global Inflation-Linked 1D 194.32 194.32 194.32 194.32 0.70 0.36% 2024/10/05 Tiempo 1:07
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.97 42.97 42.97 42.97 0.08 0.19% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Germany Covered UCITS 1C 185.78 185.78 185.78 185.78 0.20 0.11% 2024/10/05 Tiempo 1:07
db x-trackers II iTraxx Crossover 5y Short UCITS 31.09 31.09 31.09 31.09 0.07 0.23% 2024/10/05 Tiempo 1:07
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 108.46 108.46 108.46 108.46 0.04 0.04% 2024/10/05 Tiempo 1:07
BNP Paribas Easy Equity Quality Europe UCITS ETF C 171.12 171.12 171.12 171.12 0.28 0.16% 2024/10/05 Tiempo 1:07
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 144.98 144.98 144.98 144.98 0.60 0.42% 2024/10/05 Tiempo 1:07
Goldman Sachs Access China Government Bond UCITS E 48.91 48.91 48.91 48.91 0.09 0.18% 2024/10/05 Tiempo 1:07
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 93.45 93.45 93.45 93.45 0.07 0.07% 2024/10/05 Tiempo 1:07
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.42 12.42 12.42 12.42 0.02 0.16% 2024/10/05 Tiempo 1:07
BENZIN (TR) ETC 38.94 38.94 38.94 38.94 0.12 0.31% 2024/10/05 Tiempo 1:07
Blei TR ETC EUR 20.46 20.46 20.46 20.46 0.01 0.05% 2024/10/05 Tiempo 1:07
Zink TR ETC EUR 34.57 34.57 34.57 34.57 0.31 0.90% 2024/10/05 Tiempo 1:07
Zinn TR ETC EUR 423.92 423.92 423.92 423.92 2.42 0.57% 2024/10/05 Tiempo 1:07
Nickel TR ETC EUR 158.08 158.08 158.08 158.08 2.37 1.52% 2024/10/05 Tiempo 1:07
Aluminium TR ETC EUR 21.12 21.12 21.12 21.12 0.02 0.09% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Zinn TR ETC 117.83 117.83 117.83 117.83 0.69 0.59% 2024/10/05 Tiempo 1:07
First Trust Eurozone AlphaDEX 40.92 40.92 40.92 40.92 0.30 0.74% 2024/10/05 Tiempo 1:07
RICI Enhanced Zink TR USD ETC 46.88 46.88 46.88 46.88 0.13 0.28% 2024/10/05 Tiempo 1:07
RICI Enhanced Zinn TR USD ETC 130.01 130.01 130.01 130.01 0.03 0.02% 2024/10/05 Tiempo 1:07
RICI Enhanced Brent TR USD ETC 119.75 119.75 119.75 119.75 0.62 0.52% 2024/10/05 Tiempo 1:07
RICI Enhanced Kupfer TR USD ETC 151.44 151.44 151.44 151.44 0.15 0.10% 2024/10/05 Tiempo 1:07
RICI Enhanced Nickel TR USD ETC 107.91 107.91 107.91 107.91 0.88 0.82% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Aluminum TR ETC 19.01 19.01 19.01 19.01 0.05 0.26% 2024/10/05 Tiempo 1:07
RICI Enhanced Energie TR EUR ETC 77.22 77.22 77.22 77.22 0.05 0.06% 2024/10/05 Tiempo 1:07
RICI Enhanced Aluminium TR USD ETC 20.96 20.96 20.96 20.96 0.08 0.38% 2024/10/05 Tiempo 1:07
RICI Enhanced Industriemetalle TR EUR ETC 67.44 67.44 67.44 67.44 0.38 0.57% 2024/10/05 Tiempo 1:07
PIMCO Low Duration Euro Corporate Bond Source Inco 101.05 101.05 101.05 101.05 0.13 0.13% 2024/10/05 Tiempo 1:07
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 30.21 30.21 30.21 30.21 0.01 0.03% 2024/10/05 Tiempo 1:07
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.32 17.32 17.32 17.32 0.08 0.46% 2024/10/05 Tiempo 1:07
Amundi MSCI USA UCITS 657.18 657.18 657.18 657.18 1.06 0.16% 2024/10/05 Tiempo 1:07
Lyxor US TIPS DR D-USD 103.77 103.77 103.77 103.77 0.09 0.09% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Blei TR ETC 53.2 53.2 53.2 53.2 0.32 0.61% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Zink TR ETC 42.5 42.5 42.5 42.5 0.38 0.90% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Benzin TR ETC 216.98 216.98 216.98 216.98 0.02 0.01% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Diesel TR ETC 71.28 71.28 71.28 71.28 0.32 0.45% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Erdgas TR ETC 15.69 15.69 15.69 15.69 0.07 0.45% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Nickel TR ETC 97.81 97.81 97.81 97.81 1.39 1.44% 2024/10/05 Tiempo 1:07
UBS - FTSE 100 UCITS GBP A-dis 91.13 91.13 91.13 91.13 0.08 0.09% 2024/10/05 Tiempo 1:07
iShares MSCI EMU Large Cap UCITS 57.77 57.77 57.77 57.77 0.20 0.35% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Retail 248.35 248.35 248.35 248.35 0.45 0.18% 2024/10/05 Tiempo 1:07
Ossiam US Minimum Variance NR UCITS 1C 289.65 289.65 289.65 289.65 0.85 0.29% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Food & Beverage 428.15 428.15 428.15 428.15 0.10 0.02% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Travel & Leisure 237.75 237.75 237.75 237.75 0.80 0.34% 2024/10/05 Tiempo 1:07
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 55.25 55.25 55.25 55.25 0.31 0.56% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Index J.P. Morgan 46.95 46.95 46.95 46.95 0.07 0.15% 2024/10/05 Tiempo 1:07
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106 106 106 106 0.03 0.03% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 201.43 201.43 201.43 201.43 0.06 0.03% 2024/10/05 Tiempo 1:07
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.38 22.38 22.38 22.38 0.06 0.27% 2024/10/05 Tiempo 1:07
iShares MSCI UK Small Cap UCITS 281.1 281.1 281.1 281.1 0.55 0.20% 2024/10/05 Tiempo 1:07
SPDR Barclays 1-3 US Treasury Bond 44.1 44.1 44.1 44.1 0.05 0.11% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Utilities 282.85 282.85 282.85 282.85 0.05 0.02% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.49 137.49 137.49 137.49 0.07 0.05% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Telecommunications 102.94 102.94 102.94 102.94 0.08 0.08% 2024/10/05 Tiempo 1:07
db x-trackers MSCI EMU Minimum Volatility UCITS 31.35 31.35 31.35 31.35 0.04 0.13% 2024/10/05 Tiempo 1:07
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 99.87 99.87 99.87 99.87 0.03 0.03% 2024/10/05 Tiempo 1:07
PIMCO Euro Short Maturity Source EUR Accumulation 102.43 102.43 102.43 102.43 0.01 0.01% 2024/10/05 Tiempo 1:07
Amundi STOXX Europe 600 Telecommunications UCITS A 39 39 39 39 0.01 0.03% 2024/10/05 Tiempo 1:07
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 181.92 181.92 181.92 181.92 0.10 0.05% 2024/10/05 Tiempo 1:07
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.16 105.16 105.16 105.16 0.03 0.03% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 113.5 113.5 113.5 113.5 0.22 0.19% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Europe Industrial ESG Screened UCIT 171.78 171.78 171.78 171.78 0.36 0.21% 2024/10/05 Tiempo 1:07
iShares EURO STOXX Mid UCITS 67.26 67.26 67.26 67.26 0.05 0.07% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Heizol TR ETC 89.21 89.21 89.21 89.21 0.46 0.52% 2024/10/05 Tiempo 1:07
Invesco USD Corporate Bond UCITS 17.09 17.09 17.09 17.09 0.02 0.12% 2024/10/05 Tiempo 1:07
VanEck Vectors European Equal Weight 76.66 76.66 76.66 76.66 0.21 0.27% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Technology 94.46 94.46 94.46 94.46 0.37 0.39% 2024/10/05 Tiempo 1:07
SPDR Bloomberg U.S. Aggregate Bond UCITS 87.74 87.74 87.74 87.74 0.05 0.06% 2024/10/05 Tiempo 1:07
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 408.54 408.54 408.54 408.54 0.36 0.09% 2024/10/05 Tiempo 1:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.75 219.75 219.75 219.75 0.04 0.02% 2024/10/05 Tiempo 1:07
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 205.14 205.14 205.14 205.14 0.03 0.01% 2024/10/05 Tiempo 1:07
L&G Europe Equity (Responsible Exclusions) UCITS E 15.95 15.95 15.95 15.95 0.03 0.19% 2024/10/05 Tiempo 1:07
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.51 127.51 127.51 127.51 0.03 0.02% 2024/10/05 Tiempo 1:07
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.89 18.89 18.89 18.89 0.01 0.05% 2024/10/05 Tiempo 1:07
Xtrackers MSCI EM Europe, Middle East & Africa ESG 31.7 31.7 31.7 31.7 0.18 0.57% 2024/10/05 Tiempo 1:07
Vanguard FTSE 250 38.5 38.5 38.5 38.5 0.25 0.65% 2024/10/05 Tiempo 1:07
Source MSCI Japan UCITS 76.55 76.55 76.55 76.55 0.19 0.25% 2024/10/05 Tiempo 1:07
SPDR MSCI Japan EUR Hdg 69.63 69.63 69.63 69.63 1.06 1.55% 2024/10/05 Tiempo 1:07
Amundi ETF MSCI Spain UCITS 281.5 281.5 281.5 281.5 0.10 0.04% 2024/10/05 Tiempo 1:07
Invesco Global Buyback Achievers UCITS 50.99 50.99 50.99 50.99 0.14 0.27% 2024/10/05 Tiempo 1:07
WisdomTree Europe Equity UCITS ETF - USD Hedged 22.92 22.92 22.92 22.92 0.03 0.13% 2024/10/05 Tiempo 1:07
BNP Paribas Easy Equity Momentum Europe UCITS ETF 173.1 173.1 173.1 173.1 0.20 0.12% 2024/10/05 Tiempo 1:07
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 109.88 109.88 109.88 109.88 0.32 0.29% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 157.16 157.16 157.16 157.16 0.07 0.04% 2024/10/05 Tiempo 1:07
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 41.05 41.05 41.05 41.05 0.06 0.15% 2024/10/05 Tiempo 1:07
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 42.99 42.99 42.99 42.99 0.31 0.72% 2024/10/05 Tiempo 1:07
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 35.09 35.09 35.09 35.09 0.01 0.03% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Europe Materials ESG Screened UCITS 169.18 169.18 169.18 169.18 0.20 0.12% 2024/10/05 Tiempo 1:07
Source MSCI Europe 342.1 342.1 342.1 342.1 0.35 0.10% 2024/10/05 Tiempo 1:07
L&G US Equity UCITS 20.6 20.6 20.6 20.6 0.05 0.24% 2024/10/05 Tiempo 1:07
SPDR Barclays U.S. TIPS 26.45 26.45 26.45 26.45 0.02 0.08% 2024/10/05 Tiempo 1:07
Amundi ETF MSCI Nordic UCITS 671.2 671.2 671.2 671.2 1.90 0.28% 2024/10/05 Tiempo 1:07
L&G Europe ex UK Equity UCITS 17.07 17.07 17.07 17.07 0.06 0.35% 2024/10/05 Tiempo 1:07
Lyxor Portfolio Strategy UCITS 158.46 158.46 158.46 158.46 0.20 0.13% 2024/10/05 Tiempo 1:07
iShares MSCI Europe Size Factor 8.823 8.823 8.823 8.823 0.02 0.18% 2024/10/05 Tiempo 1:07
Amundi SDAX UCITS EUR Distributing 113.86 113.86 113.86 113.86 0.24 0.21% 2024/10/05 Tiempo 1:07
Deka Deutsche Boerse EUROGOV Germany UCITS 90.52 90.52 90.52 90.52 0.02 0.02% 2024/10/05 Tiempo 1:07
iShares $ Treasury Bond 3-7yr UCITS ETF USD 135.59 135.59 135.59 135.59 0.05 0.04% 2024/10/05 Tiempo 1:07
db x-trackers II Australia SSA Bonds UCITS 1C 145.56 145.56 145.56 145.56 0.37 0.25% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Construction & Material 602.8 602.8 602.8 602.8 1.40 0.23% 2024/10/05 Tiempo 1:07
Kupfer TR ETC EUR 94.76 94.76 94.76 94.76 0.39 0.41% 2024/10/05 Tiempo 1:07
WisdomTree Lean Hogs 27.42 27.42 27.42 27.42 0.13 0.47% 2024/10/05 Tiempo 1:07
L&G Japan Equity UCITS 13.43 13.43 13.43 13.43 0.09 0.67% 2024/10/05 Tiempo 1:07
Franklin US Equity UCITS 53.25 53.25 53.25 53.25 0.12 0.23% 2024/10/05 Tiempo 1:07
HSBC Japan Sustainable Equity UCITS 16.52 16.52 16.52 16.52 0.05 0.30% 2024/10/05 Tiempo 1:07
Invesco Euro Government Bond 5-7 Year 35.1 35.1 35.1 35.1 0.01 0.03% 2024/10/05 Tiempo 1:07
Lyxor Core Morningstar UK NT (DR) UCITS 14.24 14.24 14.24 14.24 0.02 0.14% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 164.76 164.76 164.76 164.76 0.20 0.12% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Consumer Discretionary UCITS 172.26 172.26 172.26 172.26 0.52 0.30% 2024/10/05 Tiempo 1:07
db x-trackers II Global Sovereign EUR UCITS 5C 226.02 226.02 226.02 226.02 0.12 0.05% 2024/10/05 Tiempo 1:07
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.13 9.13 9.13 9.13 0.02 0.22% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Smart City UCITS E 58.18 58.18 58.18 58.18 0.37 0.64% 2024/10/05 Tiempo 1:07
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.11 15.11 15.11 15.11 0.03 0.20% 2024/10/05 Tiempo 1:07
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.67 8.67 8.67 8.67 0.01 0.12% 2024/10/05 Tiempo 1:07
WisdomTree Corn 18.184 18.184 18.184 18.184 0.04 0.20% 2024/10/05 Tiempo 1:07
iShares MSCI UK UCITS 176.44 176.44 176.44 176.44 0.14 0.08% 2024/10/05 Tiempo 1:07
iShares MSCI EMU USD Hdg 9.55 9.55 9.55 9.55 0.01 0.10% 2024/10/05 Tiempo 1:07
RICI EnhancedSM Kupfer TR ETC 137.26 137.26 137.26 137.26 0.16 0.12% 2024/10/05 Tiempo 1:07
Lyxor 1 STOXX Europe 600 UCITS 52.44 52.44 52.44 52.44 0.07 0.13% 2024/10/05 Tiempo 1:07
Amundi SP 500 Buyback EUR UCITS 290.5 290.5 290.5 290.5 0.20 0.07% 2024/10/05 Tiempo 1:07
Ossiam Shiller Barclays Cape UK 534.1 534.1 534.1 534.1 0.80 0.15% 2024/10/05 Tiempo 1:07
RICI EnhancedSM WTI Crude TR ETC 82.48 82.48 82.48 82.48 0.10 0.12% 2024/10/05 Tiempo 1:07
UBS ETF MSCI USA UCITS USD A-dis 501.5 501.5 501.5 501.5 0.12 0.02% 2024/10/05 Tiempo 1:07
db x-trackers S&P/ASX 200 UCITS DR 1C 41.61 41.61 41.61 41.61 0.10 0.24% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Automobiles & Parts 463.95 463.95 463.95 463.95 1.85 0.40% 2024/10/05 Tiempo 1:07
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 253.6 253.6 253.6 253.6 0.30 0.12% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Europe Communication Services ESG S 82.42 82.42 82.42 82.42 0.09 0.11% 2024/10/05 Tiempo 1:07
HEIZOL (TR) ETC 32.86 32.86 32.86 32.86 0.05 0.15% 2024/10/05 Tiempo 1:07
db x-trackers Russell Midcap 44.1 44.1 44.1 44.1 0.05 0.11% 2024/10/05 Tiempo 1:07
WisdomTree Long NOK Short EUR 35.61 35.61 35.61 35.61 0.01 0.03% 2024/10/05 Tiempo 1:07
WisdomTree Short JPY Long EUR 53.23 53.23 53.23 53.23 0.43 0.81% 2024/10/05 Tiempo 1:07
WisdomTree Short USD Long EUR 30.13 30.13 30.13 30.13 0.01 0.03% 2024/10/05 Tiempo 1:07
WisdomTree US Equity Income UCITS 22.84 22.84 22.84 22.84 0.04 0.18% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Korea UCITS ETF 1C 68.16 68.16 68.16 68.16 0.22 0.32% 2024/10/05 Tiempo 1:07
Amundi ETF MSCI World Energy UCITS 366.6 366.6 366.6 366.6 1.40 0.38% 2024/10/05 Tiempo 1:07
Invesco Euro Government Bond 3-5 Year 36.59 36.59 36.59 36.59 0.01 0.03% 2024/10/05 Tiempo 1:07
L&G US Equity (Responsible Exclusions) UCITS 18.33 18.33 18.33 18.33 0.08 0.44% 2024/10/05 Tiempo 1:07
BNP Paribas Easy MSCI North America ex CW UCITS ET 23.54 23.54 23.54 23.54 0.01 0.04% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Global Inflation Linked UCI 22.79 22.79 22.79 22.79 0.02 0.09% 2024/10/05 Tiempo 1:07
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 89.79 89.79 89.79 89.79 0.05 0.06% 2024/10/05 Tiempo 1:07
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.85 52.85 52.85 52.85 0.05 0.09% 2024/10/05 Tiempo 1:07
Lyxor 1 TecDAX UCITS 24.4 24.4 24.4 24.4 0.03 0.12% 2024/10/05 Tiempo 1:07
iShares EUR Govt Bond 5-7 EUR 145.89 145.89 145.89 145.89 0.07 0.05% 2024/10/05 Tiempo 1:07
RICI Enhanced Brent TR EUR ETC 108.52 108.52 108.52 108.52 0.11 0.10% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Materials UCITS 320.35 320.35 320.35 320.35 0.15 0.05% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Financials UCITS 88.88 88.88 88.88 88.88 0.13 0.15% 2024/10/05 Tiempo 1:07
Amundi ETF MSCI Europe Energy UCITS 442.5 442.5 442.5 442.5 1.25 0.28% 2024/10/05 Tiempo 1:07
Invesco EuroMTS Cash 3 Months UCITS 104.81 104.81 104.81 104.81 0.08 0.08% 2024/10/05 Tiempo 1:07
Lyxor US Curve Steepending 2-10 UCITS ACC 87.31 87.31 87.31 87.31 0.11 0.13% 2024/10/05 Tiempo 1:07
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 126.32 126.32 126.32 126.32 0.20 0.16% 2024/10/05 Tiempo 1:07
Lyxor UCITS Dow Jones Industrial Average D-EUR 388.7 388.7 388.7 388.7 0.35 0.09% 2024/10/05 Tiempo 1:07
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 171.88 171.88 171.88 171.88 0.68 0.40% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Sovereigns Eurozone Yield P 147.35 147.35 147.35 147.35 0.04 0.03% 2024/10/05 Tiempo 1:07
iShares Euro Corporate Bond Interest Rate Hedged U 97.892 97.892 97.892 97.892 0.04 0.04% 2024/10/05 Tiempo 1:07
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 110.74 110.74 110.74 110.74 0.03 0.03% 2024/10/05 Tiempo 1:07
iShares Global Inflation Linked Government Bond UC 145.61 145.61 145.61 145.61 0.12 0.08% 2024/10/05 Tiempo 1:07
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.83 13.83 13.83 13.83 0.01 0.07% 2024/10/05 Tiempo 1:07
Lyxor 1 MDAX UCITS 131.24 131.24 131.24 131.24 0.02 0.02% 2024/10/05 Tiempo 1:07
iShares FTSE MIB GBP 153.3 153.3 153.3 153.3 0.10 0.07% 2024/10/05 Tiempo 1:07
Amundi MSCI EMU UCITS 301.3 301.3 301.3 301.3 0.45 0.15% 2024/10/05 Tiempo 1:07
UBS Barclays US Liquid Corp USD 13.78 13.78 13.78 13.78 0.01 0.07% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Canada UCITS 1C 78.99 78.99 78.99 78.99 0.10 0.13% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Insurance 179.4 179.4 179.4 179.4 0.16 0.09% 2024/10/05 Tiempo 1:07
SPDR Euro Stoxx Low Volatility UCITS 49.42 49.42 49.42 49.42 0.03 0.06% 2024/10/05 Tiempo 1:07
\Amundi MDAX ESG UCITS EUR Distributing 22.85 22.85 22.85 22.85 0.03 0.13% 2024/10/05 Tiempo 1:07
Lyxor UCITS Japan Topix Daily Hedged D-EUR 220.42 220.42 220.42 220.42 0.18 0.08% 2024/10/05 Tiempo 1:07
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 148.01 148.01 148.01 148.01 0.02 0.01% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.41 93.41 93.41 93.41 0.01 0.01% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.15 28.15 28.15 28.15 0.07 0.25% 2024/10/05 Tiempo 1:07
Amundi Index MSCI Global Climate Change UCITS ETF 489.25 489.25 489.25 489.25 0.80 0.16% 2024/10/05 Tiempo 1:07
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 104.4 104.4 104.4 104.4 0.07 0.07% 2024/10/05 Tiempo 1:07
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 261 261 261 261 0.35 0.13% 2024/10/05 Tiempo 1:07
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1323 1323 1323 1323 0.80 0.06% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Europe Consumer Staples EGS Screene 148.56 148.56 148.56 148.56 0.18 0.12% 2024/10/05 Tiempo 1:07
SPDR MSCI USA Value UCITS 56.98 56.98 56.98 56.98 0.22 0.39% 2024/10/05 Tiempo 1:07
Lyxor MSCI Indonesia UCITS - Acc 137.84 137.84 137.84 137.84 0.04 0.03% 2024/10/05 Tiempo 1:07
iShares USD Ultrashort Bond UCITS 92.52 92.52 92.52 92.52 0.47 0.51% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Technology UCITS 133.42 133.42 133.42 133.42 0.16 0.12% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Retail UCITS 44.82 44.82 44.82 44.82 0.02 0.04% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Utilities 70.37 70.37 70.37 70.37 0.07 0.10% 2024/10/05 Tiempo 1:07
WisdomTree Copper 2x Daily Leveraged DE 8.827 8.827 8.827 8.827 0.10 1.14% 2024/10/05 Tiempo 1:07
iShares € Govt Bond 10-15yr UCITS ETF EUR 153.78 153.78 153.78 153.78 0.03 0.02% 2024/10/05 Tiempo 1:07
Xtrackers II Germany Government Bond UCITS ETF 1D 172.48 172.48 172.48 172.48 0.07 0.04% 2024/10/05 Tiempo 1:07
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 117.91 117.91 117.91 117.91 0.16 0.14% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Europe Information Technology ESG S 120.76 120.76 120.76 120.76 0.56 0.46% 2024/10/05 Tiempo 1:07
db x-trackers ATX UCITS DR 70.85 70.85 70.85 70.85 0.07 0.10% 2024/10/05 Tiempo 1:07
iShares $ TIPS UCITS ETF USD 222.88 222.88 222.88 222.88 0.08 0.04% 2024/10/05 Tiempo 1:07
iShares MSCI EMU Mid Cap UCITS 53.46 53.46 53.46 53.46 0.06 0.11% 2024/10/05 Tiempo 1:07
iShares MSCI Mexico Capped USD 135.4 135.4 135.4 135.4 0.82 0.61% 2024/10/05 Tiempo 1:07
iShares MSCI Europe ex-UK UCITS 44.65 44.65 44.65 44.65 0.04 0.09% 2024/10/05 Tiempo 1:07
Amundi MSCI Europe Momentum Factor 107.18 107.18 107.18 107.18 0.02 0.02% 2024/10/05 Tiempo 1:07
Amundi ETF MSCI World Ex Europe UCITS 592.9 592.9 592.9 592.9 0.70 0.12% 2024/10/05 Tiempo 1:07
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 35.11 35.11 35.11 35.11 0.06 0.17% 2024/10/05 Tiempo 1:07
Amundi MSCI World Health Care UCITS ETF EUR Acc 496.65 496.65 496.65 496.65 0.95 0.19% 2024/10/05 Tiempo 1:07
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 144.57 144.57 144.57 144.57 0.06 0.04% 2024/10/05 Tiempo 1:07
Xtrackers II Eurozone Government Bond Short Daily 82.63 82.63 82.63 82.63 0.11 0.13% 2024/10/05 Tiempo 1:07
iShares MSCI France UCITS 55.95 55.95 55.95 55.95 0.09 0.16% 2024/10/05 Tiempo 1:07
db x-trackers FTSE MIB UCITS DR 32.57 32.57 32.57 32.57 0.02 0.06% 2024/10/05 Tiempo 1:07
Market Access NYSE Arca Gold BUGS 120.28 120.28 120.28 120.28 0.06 0.05% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Industrials UCITS 320.55 320.55 320.55 320.55 0.05 0.02% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Brazil UCITS DR 1C 43.97 43.97 43.97 43.97 0.10 0.23% 2024/10/05 Tiempo 1:07
UBS ETF MSCI EMU Value UCITS EUR Adis 45.08 45.08 45.08 45.08 0.08 0.18% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Health Care 154.3 154.3 154.3 154.3 0.14 0.09% 2024/10/05 Tiempo 1:07
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 119.18 119.18 119.18 119.18 0.12 0.10% 2024/10/05 Tiempo 1:07
iShares EURO Total Market Growth Large UCITS 59.25 59.25 59.25 59.25 0.06 0.10% 2024/10/05 Tiempo 1:07
Source STOXX Europe 600 Optimised Banks UCITS 108.3 108.3 108.3 108.3 0.36 0.33% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Inflation-Linked UCITS 1C 239.73 239.73 239.73 239.73 0.10 0.04% 2024/10/05 Tiempo 1:07
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 94.19 94.19 94.19 94.19 0.04 0.04% 2024/10/05 Tiempo 1:07
Invesco NASDAQ Biotech 44.27 44.27 44.27 44.27 0.15 0.34% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe UCITS 313.95 313.95 313.95 313.95 0.35 0.11% 2024/10/05 Tiempo 1:07
L&G Global Equity UCITS 18.39 18.39 18.39 18.39 0.03 0.16% 2024/10/05 Tiempo 1:07
db x-trackers FTSE 250 UCITS DR 23.59 23.59 23.59 23.59 0.01 0.04% 2024/10/05 Tiempo 1:07
L&G Healthcare Breakthrough UCITS 10.92 10.92 10.92 10.92 0.03 0.27% 2024/10/05 Tiempo 1:07
iShares Germany Government Bond UCITS 124.42 124.42 124.42 124.42 0.08 0.06% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Technology 135.38 135.38 135.38 135.38 0.06 0.04% 2024/10/05 Tiempo 1:07
iShares EUR Corp Bond ex-Financials GBP 109.38 109.38 109.38 109.38 0.06 0.05% 2024/10/05 Tiempo 1:07
WisdomTree Agriculture - EUR Daily Hedged 6.13 6.13 6.13 6.13 0.02 0.33% 2024/10/05 Tiempo 1:07
HAN-GINS Indxx Healthcare Innovation UCITS 6.67 6.67 6.67 6.67 0.01 0.15% 2024/10/05 Tiempo 1:07
iShares $ Short Duration Corp Bond UCITS ETF USD 91.24 91.24 91.24 91.24 0.01 0.01% 2024/10/05 Tiempo 1:07
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 72.38 72.38 72.38 72.38 0.19 0.26% 2024/10/05 Tiempo 1:07
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.84 34.84 34.84 34.84 0.03 0.09% 2024/10/05 Tiempo 1:07
iShares SLI UCITS DE 144.54 144.54 144.54 144.54 0.06 0.04% 2024/10/05 Tiempo 1:07
iShares US Aggregate Bond UCITS 87.29 87.29 87.29 87.29 0.02 0.02% 2024/10/05 Tiempo 1:07
UBS ETF MSCI EMU UCITS EUR A-dis 162.54 162.54 162.54 162.54 0.04 0.02% 2024/10/05 Tiempo 1:07
Amundi ETF S&P Global Luxury UCITS 199.28 199.28 199.28 199.28 0.77 0.39% 2024/10/05 Tiempo 1:07
VanEck Vectors iBoxx EUR Corporates 17.11 17.11 17.11 17.11 0.01 0.06% 2024/10/05 Tiempo 1:07
SPDR Barclays 7-10 U.S. Treasury Bond 23.95 23.95 23.95 23.95 0.02 0.08% 2024/10/05 Tiempo 1:07
PIMCO Euro Short Maturity Source UCITS 98.26 98.26 98.26 98.26 0.02 0.02% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Health Care 412.25 412.25 412.25 412.25 0.05 0.01% 2024/10/05 Tiempo 1:07
iShares MSCI Pacific ex-Japan UCITS Dist 44.14 44.14 44.14 44.14 0.04 0.09% 2024/10/05 Tiempo 1:07
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 139.94 139.94 139.94 139.94 0.40 0.29% 2024/10/05 Tiempo 1:07
iShares Dow Jones Industrial Average UCITS 381.35 381.35 381.35 381.35 0.20 0.05% 2024/10/05 Tiempo 1:07
iShares Euro Government Bond 3-7Yr UCITS Acc 130.28 130.28 130.28 130.28 0.01 0.01% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.34 90.34 90.34 90.34 0.07 0.08% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.96 72.96 72.96 72.96 0.23 0.32% 2024/10/05 Tiempo 1:07
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.53 27.53 27.53 27.53 0.10 0.36% 2024/10/05 Tiempo 1:07
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.28 29.28 29.28 29.28 0.03 0.10% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 145.74 145.74 145.74 145.74 0.02 0.01% 2024/10/05 Tiempo 1:07
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.84 32.84 32.84 32.84 0.01 0.03% 2024/10/05 Tiempo 1:07
iShares MSCI USA UCITS 529.72 529.72 529.72 529.72 0.36 0.07% 2024/10/05 Tiempo 1:07
HSBC MSCI EUROPE UCITS GER 17.72 17.72 17.72 17.72 0.03 0.17% 2024/10/05 Tiempo 1:07
iShares MSCI Canada ETF USD 190.7 190.7 190.7 190.7 0.10 0.05% 2024/10/05 Tiempo 1:07
Amundi Euro Corporates UCITS 218.55 218.55 218.55 218.55 0.08 0.04% 2024/10/05 Tiempo 1:07
iShares Edge MSCI USA MF GBp 11.636 11.636 11.636 11.636 0.07 0.57% 2024/10/05 Tiempo 1:07
iShares MSCI South Africa UCITS 34.91 34.91 34.91 34.91 0.10 0.29% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Utilities UCITS 175.48 175.48 175.48 175.48 0.06 0.03% 2024/10/05 Tiempo 1:07
Amundi ETF Stoxx Europe 600 UCITS 127.38 127.38 127.38 127.38 0.14 0.11% 2024/10/05 Tiempo 1:07
BNP Paribas Easy Stoxx Europe 600 16.254 16.254 16.254 16.254 0.02 0.10% 2024/10/05 Tiempo 1:07
UBS ETF MSCI World UCITS USD A-dis 336.78 336.78 336.78 336.78 0.17 0.05% 2024/10/05 Tiempo 1:07
Amundi ETF MSCI Europe Ex EMU UCITS 374.1 374.1 374.1 374.1 0.65 0.17% 2024/10/05 Tiempo 1:07
Invesco MSCI Emerging Markets UCITS 51.6 51.6 51.6 51.6 0.06 0.12% 2024/10/05 Tiempo 1:07
iShares Core MSCI EMU UCITS ETF EUR 177.42 177.42 177.42 177.42 0.06 0.03% 2024/10/05 Tiempo 1:07
UBS plc CMCI Ex-Agriculture SF A-acc 198.24 198.24 198.24 198.24 0.76 0.38% 2024/10/05 Tiempo 1:07
Amundi S&P 500 EUR Hedged Daily UCITS 137.75 137.75 137.75 137.75 0.14 0.10% 2024/10/05 Tiempo 1:07
Lyxor UCITS MSCI All Country World C-EUR 462.15 462.15 462.15 462.15 0.40 0.09% 2024/10/05 Tiempo 1:07
Lyxor MSCI Eastern Europe ex Russia UCITS 23.73 23.73 23.73 23.73 0.08 0.34% 2024/10/05 Tiempo 1:07
SPDR Barclays Capital Euro High Yield Bond 51.75 51.75 51.75 51.75 0.05 0.10% 2024/10/05 Tiempo 1:07
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 133.76 133.76 133.76 133.76 0.20 0.15% 2024/10/05 Tiempo 1:07
SSgA SPDR Barclays Cap Sterling Corporate Bond 61.39 61.39 61.39 61.39 0.05 0.08% 2024/10/05 Tiempo 1:07
iShares $ Emerging Markets Corporate Bond UCITS 83.49 83.49 83.49 83.49 0.02 0.02% 2024/10/05 Tiempo 1:07
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.12 26.12 26.12 26.12 0.03 0.11% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 200.83 200.83 200.83 200.83 0.05 0.02% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 220.53 220.53 220.53 220.53 0.11 0.05% 2024/10/05 Tiempo 1:07
iShares $ Short Duration High Yield Corp Bond UCIT 80.99 80.99 80.99 80.99 0.11 0.14% 2024/10/05 Tiempo 1:07
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.76 98.76 98.76 98.76 0.01 0.01% 2024/10/05 Tiempo 1:07
VanEck Vectors Emerging Markets High Yield Bond UC 111.95 111.95 111.95 111.95 0.33 0.29% 2024/10/05 Tiempo 1:07
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.92 18.92 18.92 18.92 0.11 0.58% 2024/10/05 Tiempo 1:07
WisdomTree Coffee 39.014 39.014 39.014 39.014 0.25 0.66% 2024/10/05 Tiempo 1:07
db x-trackers Nifty 50 262.1 262.1 262.1 262.1 0.60 0.23% 2024/10/05 Tiempo 1:07
Invesco JPX-Nikkei 400 187.78 187.78 187.78 187.78 0.54 0.29% 2024/10/05 Tiempo 1:07
ICE BRENT CRUDE OIL ETC 97.64 97.64 97.64 97.64 0.24 0.25% 2024/10/05 Tiempo 1:07
WisdomTree Long JPY Short EUR 30.31 30.31 30.31 30.31 0.01 0.03% 2024/10/05 Tiempo 1:07
HSBC MSCI AC Far East ex Japan 49.96 49.96 49.96 49.96 0.19 0.38% 2024/10/05 Tiempo 1:07
Franklin AC Asia ex Japan UCITS 23.43 23.43 23.43 23.43 0.08 0.34% 2024/10/05 Tiempo 1:07
iShares MSCI North America UCITS 96.16 96.16 96.16 96.16 0.07 0.07% 2024/10/05 Tiempo 1:07
Amundi MSCI Europe Quality Factor 111.96 111.96 111.96 111.96 0.04 0.04% 2024/10/05 Tiempo 1:07
UBS MSCI USA Socially Responsible 210.05 210.05 210.05 210.05 0.25 0.12% 2024/10/05 Tiempo 1:07
db x-trackers FTSE 100 UCITS DR Income 9.62 9.62 9.62 9.62 0.02 0.21% 2024/10/05 Tiempo 1:07
SPDR FTSE EPRA Europe ex UK Real Estate 30.29 30.29 30.29 30.29 0.04 0.13% 2024/10/05 Tiempo 1:07
iShares eb.rexx Government Germany 10.5+ 130.6 130.6 130.6 130.6 0.02 0.02% 2024/10/05 Tiempo 1:07
SPDR Barclays 0-5 Sterling Corporate Bond 34.63 34.63 34.63 34.63 0.02 0.06% 2024/10/05 Tiempo 1:07
Xtrackers MSCI USA Consumer Staples UCITS 42.12 42.12 42.12 42.12 0.03 0.07% 2024/10/05 Tiempo 1:07
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.06 124.06 124.06 124.06 0.03 0.02% 2024/10/05 Tiempo 1:07
VanEck Vectors Sustainable World Equal Weight 32.82 32.82 32.82 32.82 0.05 0.15% 2024/10/05 Tiempo 1:07
UBS - MSCI EMU Socially Responsible (EUR) A-dis 120.86 120.86 120.86 120.86 0.04 0.03% 2024/10/05 Tiempo 1:07
iShares Edge S&P 500 Minimum Volatility UCITS EUR 9.65 9.65 9.65 9.65 0.01 0.10% 2024/10/05 Tiempo 1:07
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.72 20.72 20.72 20.72 0.05 0.24% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 249.55 249.55 249.55 249.55 0.15 0.06% 2024/10/05 Tiempo 1:07
UBS-ETF FTSE 100 I 8.42 8.42 8.42 8.42 0.01 0.12% 2024/10/05 Tiempo 1:07
Source S&P 500 UCITS 1023.4 1023.4 1023.4 1023.4 0.40 0.04% 2024/10/05 Tiempo 1:07
iShares Edge S&P 500 Min Vol 89.54 89.54 89.54 89.54 0.04 0.04% 2024/10/05 Tiempo 1:07
iShares EUR Aggregate Bond GBP 109.65 109.65 109.65 109.65 0.02 0.02% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx EUR 1-3Yr 8.519 8.519 8.519 8.519 0.02 0.19% 2024/10/05 Tiempo 1:07
db x-trackers MSCI EM Asia UCITS 1C 60.64 60.64 60.64 60.64 0.16 0.26% 2024/10/05 Tiempo 1:07
L&G Russell 2000 US Small Cap UCITS 96.07 96.07 96.07 96.07 0.06 0.06% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Chemicals 648.7 648.7 648.7 648.7 0.30 0.05% 2024/10/05 Tiempo 1:07
L&G Longer Dated All Commodities UCITS 21.33 21.33 21.33 21.33 0.08 0.38% 2024/10/05 Tiempo 1:07
Invesco EURO STOXX Optimised Banks UCITS 103.22 103.22 103.22 103.22 0.04 0.04% 2024/10/05 Tiempo 1:07
WisdomTree Europe SmallCap Dividend UCITS 18.98 18.98 18.98 18.98 0.06 0.32% 2024/10/05 Tiempo 1:07
Ishares Dow Jones U.S. Select Dividend UCITS 87.35 87.35 87.35 87.35 0.05 0.06% 2024/10/05 Tiempo 1:07
SSga SPDR Dow Jones Global Real Estate UCITS 32.42 32.42 32.42 32.42 0.06 0.19% 2024/10/05 Tiempo 1:07
UBS MSCI Japan Socially Responsible hedged A-Acc 22.54 22.54 22.54 22.54 0.02 0.09% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Index MSCI Europe 66.86 66.86 66.86 66.86 0.14 0.21% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Personal & Household Go 704.7 704.7 704.7 704.7 1.90 0.27% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Europe Financials ESG Screened UCIT 53.26 53.26 53.26 53.26 0.10 0.19% 2024/10/05 Tiempo 1:07
SPDR FTSE UK All Share 82.39 82.39 82.39 82.39 0.11 0.13% 2024/10/05 Tiempo 1:07
Franklin FTSE Brazil UCITS 23 23 23 23 0.10 0.43% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 50 UCITS 44.05 44.05 44.05 44.05 0.14 0.32% 2024/10/05 Tiempo 1:07
iShares EURO STOXX Small UCITS 43.04 43.04 43.04 43.04 0.03 0.07% 2024/10/05 Tiempo 1:07
iShares US Mortgage Backed Sec 3.83 3.83 3.83 3.83 0.01 0.13% 2024/10/05 Tiempo 1:07
db x trackers II Eur Gov Bd 15+ 288.76 288.76 288.76 288.76 0.22 0.08% 2024/10/05 Tiempo 1:07
iShares MSCI EM Consumer Growth 32.525 32.525 32.525 32.525 0.09 0.26% 2024/10/05 Tiempo 1:07
JPM EUR Ultra Short Income UCITS 105.29 105.29 105.29 105.29 0.04 0.04% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Taiwan UCITS ETF 1C 60.93 60.93 60.93 60.93 0.39 0.64% 2024/10/05 Tiempo 1:07
iShares $ Treasury Bond 1-3Yr UCITS 116.5 116.5 116.5 116.5 0.05 0.04% 2024/10/05 Tiempo 1:07
SPDR Barclays Capital 1-5 Year Gilt 57.99 57.99 57.99 57.99 0.04 0.07% 2024/10/05 Tiempo 1:07
SPDR Thomson Reuters Global Convert 44.7 44.7 44.7 44.7 0.07 0.16% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Media UCITS 39.6 39.6 39.6 39.6 0.05 0.13% 2024/10/05 Tiempo 1:07
iShares STOXX Europe Large 200 UCITS 53.35 53.35 53.35 53.35 0.12 0.22% 2024/10/05 Tiempo 1:07
SPDR S&P U.S. Materials Select Sector 42.12 42.12 42.12 42.12 0.13 0.31% 2024/10/05 Tiempo 1:07
SSgA SPDR MSCI Emerging Markets UCITS 63.22 63.22 63.22 63.22 0.03 0.05% 2024/10/05 Tiempo 1:07
SPDR Barclays 3-10 U.S. Corporate Bond 27.4 27.4 27.4 27.4 0.05 0.18% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Consumer Staples UCITS 223.55 223.55 223.55 223.55 0.65 0.29% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Chemicals UCITS 131.18 131.18 131.18 131.18 0.08 0.06% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Technology UCITS 79.14 79.14 79.14 79.14 0.04 0.05% 2024/10/05 Tiempo 1:07
Lyxor UCITS China Enterprise (HSCEI) C-EUR 98.21 98.21 98.21 98.21 0.15 0.15% 2024/10/05 Tiempo 1:07
Source STOXX 600 Optimised Basic Resources 586.5 586.5 586.5 586.5 0.50 0.09% 2024/10/05 Tiempo 1:07
iShares $ Treasury Bond 7-10yr UCITS ETF USD 162.24 162.24 162.24 162.24 0.10 0.06% 2024/10/05 Tiempo 1:07
db x-trackers Portfolio Total Return UCITS 1C 294.55 294.55 294.55 294.55 0.20 0.07% 2024/10/05 Tiempo 1:07
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.93 15.93 15.93 15.93 0.01 0.06% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Prime US Corporate 16.79 16.79 16.79 16.79 0.01 0.06% 2024/10/05 Tiempo 1:07
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.32 102.32 102.32 102.32 0.04 0.04% 2024/10/05 Tiempo 1:07
SPDR Morningstar Multi-Asset Global Infrastructure 31.78 31.78 31.78 31.78 0.07 0.22% 2024/10/05 Tiempo 1:07
UBS (Irl) ETF plc - MSCI World Socially Responsibl 15.27 15.27 15.27 15.27 0.01 0.07% 2024/10/05 Tiempo 1:07
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.38 32.38 32.38 32.38 0.03 0.09% 2024/10/05 Tiempo 1:07
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.83 13.83 13.83 13.83 0.01 0.07% 2024/10/05 Tiempo 1:07
Vanguard FTSE North America UCITS ETF USD Accuimul 128.08 128.08 128.08 128.08 0.28 0.22% 2024/10/05 Tiempo 1:07
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.67 11.67 11.67 11.67 0.01 0.09% 2024/10/05 Tiempo 1:07
Amundi DAX UCITS 341 341 341 341 0.20 0.06% 2024/10/05 Tiempo 1:07
iShares Bric 50 UCITS 22.11 22.11 22.11 22.11 0.03 0.14% 2024/10/05 Tiempo 1:07
iShares Nikkei 225 UCITS 242.7 242.7 242.7 242.7 0.45 0.19% 2024/10/05 Tiempo 1:07
Vanguard USD Treasury Bd 20.13 20.13 20.13 20.13 0.01 0.05% 2024/10/05 Tiempo 1:07
iShares MSCI USA Dividend IQ 47.66 47.66 47.66 47.66 0.02 0.04% 2024/10/05 Tiempo 1:07
iShares MSCI Korea UCITS Dist 39.11 39.11 39.11 39.11 0.03 0.08% 2024/10/05 Tiempo 1:07
db x trackers II Eur Gov Bd 25 278.47 278.47 278.47 278.47 0.13 0.05% 2024/10/05 Tiempo 1:07
UBS ETF MSCI Japan UCITS JPY A-dis 51.85 51.85 51.85 51.85 0.05 0.10% 2024/10/05 Tiempo 1:07
iShares Global Corporate Bond UCITS 81.352 81.352 81.352 81.352 0.01 0.01% 2024/10/05 Tiempo 1:07
iShares Global Government Bond UCITS 83.84 83.84 83.84 83.84 0.06 0.07% 2024/10/05 Tiempo 1:07
iShares Global Timber & Forestry UCITS 26.86 26.86 26.86 26.86 0.04 0.15% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Thailand UCITS DR 1C 21.37 21.37 21.37 21.37 0.11 0.51% 2024/10/05 Tiempo 1:07
Amundi F.A.Z. 100 UCITS EUR Distributing 31.24 31.24 31.24 31.24 0.01 0.03% 2024/10/05 Tiempo 1:07
iShares Euro Government Bond 1-3Yr UCITS 141.23 141.23 141.23 141.23 0.03 0.02% 2024/10/05 Tiempo 1:07
SSgA SPDR MSCI Emerging Markets Small Cap 112.1 112.1 112.1 112.1 0.40 0.36% 2024/10/05 Tiempo 1:07
Invesco Quantitative Strategies ESG Global Equity 72.86 72.86 72.86 72.86 0.19 0.26% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Index FTSE EPRA NA 56.3 56.3 56.3 56.3 0.02 0.04% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Smart Factory UCIT 75.16 75.16 75.16 75.16 0.30 0.40% 2024/10/05 Tiempo 1:07
Xtrackers MSCI North America High Dividend Yield U 52.37 52.37 52.37 52.37 0.11 0.21% 2024/10/05 Tiempo 1:07
Vanguard USD Corp Bd 44.27 44.27 44.27 44.27 0.01 0.02% 2024/10/05 Tiempo 1:07
iShares UK Dividend UCITS 9.03 9.03 9.03 9.03 0.01 0.11% 2024/10/05 Tiempo 1:07
Lyxor MSCI China A (DR) UCITS 162.14 162.14 162.14 162.14 0.38 0.23% 2024/10/05 Tiempo 1:07
Vanguard FTSE Dev Europe x UK 40.29 40.29 40.29 40.29 0.02 0.05% 2024/10/05 Tiempo 1:07
db x-trackers MSCI USA UCITS 1C 153.03 153.03 153.03 153.03 0.08 0.05% 2024/10/05 Tiempo 1:07
Amundi MSCI Brazil UCITS ETF Acc 19.26 19.26 19.26 19.26 0.11 0.57% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Malaysia UCITS DR 1C 11.45 11.45 11.45 11.45 0.07 0.61% 2024/10/05 Tiempo 1:07
SPDR S&P U.S. Industrials Select Sector 52.37 52.37 52.37 52.37 0.06 0.11% 2024/10/05 Tiempo 1:07
iShares Euro Government Bond 3-5Yr UCITS 162.79 162.79 162.79 162.79 0.08 0.05% 2024/10/05 Tiempo 1:07
Amundi STOXX Europe 600 Insurance UCITS Acc 66.73 66.73 66.73 66.73 0.09 0.13% 2024/10/05 Tiempo 1:07
iShares Emerging Markets Infrastructure UCITS 14.74 14.74 14.74 14.74 0.03 0.20% 2024/10/05 Tiempo 1:07
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.78 11.78 11.78 11.78 0.01 0.08% 2024/10/05 Tiempo 1:07
WisdomTree Eurozone Quality Dividend Growth UCITS 24.71 24.71 24.71 24.71 0.03 0.12% 2024/10/05 Tiempo 1:07
Invesco S&P 500 High Dividend Low Volatility UCITS 34.3 34.3 34.3 34.3 0.02 0.06% 2024/10/05 Tiempo 1:07
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.68 8.68 8.68 8.68 0.01 0.12% 2024/10/05 Tiempo 1:07
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 104.1 104.1 104.1 104.1 0.10 0.10% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Europe Health Care ESG Screened UCI 233.85 233.85 233.85 233.85 0.05 0.02% 2024/10/05 Tiempo 1:07
WTI CRUDE-L (TR) ETC 37.12 37.12 37.12 37.12 0.01 0.03% 2024/10/05 Tiempo 1:07
Deka MSCI Japan UCITS 10.36 10.36 10.36 10.36 0.05 0.48% 2024/10/05 Tiempo 1:07
Amundi MSCI World UCITS 533.22 533.22 533.22 533.22 0.26 0.05% 2024/10/05 Tiempo 1:07
iShares MSCI Brazil UCITS Dist 21.12 21.12 21.12 21.12 0.07 0.33% 2024/10/05 Tiempo 1:07
db x-trackers MSCI EMU UCITS DR 51.86 51.86 51.86 51.86 0.01 0.02% 2024/10/05 Tiempo 1:07
Invesco FTSE RAFI US 1000 UCITS 30.47 30.47 30.47 30.47 0.05 0.16% 2024/10/05 Tiempo 1:07
Rize Cybersecurity Data Privacy 6.72 6.72 6.72 6.72 0.02 0.30% 2024/10/05 Tiempo 1:07
Amundi ETF Stoxx Europe 50 UCITS 118.34 118.34 118.34 118.34 0.14 0.12% 2024/10/05 Tiempo 1:07
Amundi MSCI Turkey UCITS ETF Acc 42.79 42.79 42.79 42.79 0.01 0.02% 2024/10/05 Tiempo 1:07
Vanguard Eurozone Government Bond 22.86 22.86 22.86 22.86 0.01 0.04% 2024/10/05 Tiempo 1:07
SSgA SPDR Barclays Capital UK Gilt 52.54 52.54 52.54 52.54 0.05 0.10% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Europe UCITS ETF 1C 91.29 91.29 91.29 91.29 0.01 0.01% 2024/10/05 Tiempo 1:07
db x-trackers db CB Bloomberg UCITS 2C 20.66 20.66 20.66 20.66 0.14 0.68% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World Min Vol DR 1C 41.56 41.56 41.56 41.56 0.02 0.05% 2024/10/05 Tiempo 1:07
SPDR S&P U.S. Financials Select Sector 47.99 47.99 47.99 47.99 0.04 0.08% 2024/10/05 Tiempo 1:07
Xtrackers Portfolio Income UCITS ETF 1D 13.37 13.37 13.37 13.37 0.01 0.07% 2024/10/05 Tiempo 1:07
Invesco FTSE RAFI Emerging Markets UCITS 8.97 8.97 8.97 8.97 0.05 0.56% 2024/10/05 Tiempo 1:07
Invesco Elwood Global Blockchain UCITS Acc 83.02 83.02 83.02 83.02 0.13 0.16% 2024/10/05 Tiempo 1:07
iShares Euro Corporate Bond Large Cap UCITS 125.08 125.08 125.08 125.08 0.01 0.01% 2024/10/05 Tiempo 1:07
iShares S&P 500 Communication Sector USD Acc 9.31 9.31 9.31 9.31 0.01 0.11% 2024/10/05 Tiempo 1:07
iShares MSCI Emerging Markets Small Cap UCITS 84.69 84.69 84.69 84.69 0.21 0.25% 2024/10/05 Tiempo 1:07
iShares Asia Property Yield UCITS ETF USD (Acc) 4.48 4.48 4.48 4.48 0.01 0.22% 2024/10/05 Tiempo 1:07
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.58 10.58 10.58 10.58 0.01 0.09% 2024/10/05 Tiempo 1:07
SPDR S&P US Communication Services Select Sector 35.13 35.13 35.13 35.13 0.07 0.20% 2024/10/05 Tiempo 1:07
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.65 14.65 14.65 14.65 0.01 0.07% 2024/10/05 Tiempo 1:07
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.944 93.944 93.944 93.944 0.06 0.07% 2024/10/05 Tiempo 1:07
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.21 29.21 29.21 29.21 0.03 0.10% 2024/10/05 Tiempo 1:07
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 16.42 16.42 16.42 16.42 0.04 0.24% 2024/10/05 Tiempo 1:07
iShares MDAX UCITS DE 220.9 220.9 220.9 220.9 0.05 0.02% 2024/10/05 Tiempo 1:07
HSBC MSCI Indonesia UCITS 70.69 70.69 70.69 70.69 0.15 0.21% 2024/10/05 Tiempo 1:07
Source Russell 2000 UCITS 100.96 100.96 100.96 100.96 0.30 0.30% 2024/10/05 Tiempo 1:07
SPDR MSCI World Small Cap 99.06 99.06 99.06 99.06 0.08 0.08% 2024/10/05 Tiempo 1:07
iShares Euro Corp Bnd Financials 102.23 102.23 102.23 102.23 0.04 0.04% 2024/10/05 Tiempo 1:07
SPDR S&P UK Dividend Aristocrats 12.83 12.83 12.83 12.83 0.09 0.70% 2024/10/05 Tiempo 1:07
iShares MSCI World Size Factor UCITS 42.78 42.78 42.78 42.78 0.04 0.09% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Indonesia UCITS 1C 14.77 14.77 14.77 14.77 0.03 0.20% 2024/10/05 Tiempo 1:07
iShares S&P 500 Industrials Sector Acc 10.2 10.2 10.2 10.2 0.02 0.20% 2024/10/05 Tiempo 1:07
Amundi MSCI Water ESG Screened UCITS Dist 67.39 67.39 67.39 67.39 0.05 0.07% 2024/10/05 Tiempo 1:07
db x-trackers II Global Sovereign UCITS 1D 179.92 179.92 179.92 179.92 0.11 0.06% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Germany UCITS 4% 1D 178.03 178.03 178.03 178.03 0.02 0.01% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World Industrials DR 1C 57.9 57.9 57.9 57.9 0.02 0.03% 2024/10/05 Tiempo 1:07
db x-trackers STOXX Europe 600 UCITS DR 1C 128.02 128.02 128.02 128.02 0.02 0.02% 2024/10/05 Tiempo 1:07
Amundi FTSE EPRA Europe Real Estate UCITS D 34.01 34.01 34.01 34.01 0.04 0.12% 2024/10/05 Tiempo 1:07
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 352.75 352.75 352.75 352.75 0.10 0.03% 2024/10/05 Tiempo 1:07
iShares STOXX Europe Select Dividend 30 UCITS 17.03 17.03 17.03 17.03 0.02 0.12% 2024/10/05 Tiempo 1:07
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.38 45.38 45.38 45.38 0.02 0.04% 2024/10/05 Tiempo 1:07
iShares Dow Jones Asia Pacific Select Dividend 30 25.78 25.78 25.78 25.78 0.10 0.39% 2024/10/05 Tiempo 1:07
iShares J.P. Morgan $ Emerging Markets Bond UCITS 82.26 82.26 82.26 82.26 0.08 0.10% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Construction & Materials 73.79 73.79 73.79 73.79 0.12 0.16% 2024/10/05 Tiempo 1:07
SPDR S&P U.S. Consumer Discretionary Select Sector 52.53 52.53 52.53 52.53 0.26 0.49% 2024/10/05 Tiempo 1:07
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.51 11.51 11.51 11.51 0.04 0.35% 2024/10/05 Tiempo 1:07
WisdomTree Global Quality Dividend Growth UCITS ET 37.38 37.38 37.38 37.38 0.06 0.16% 2024/10/05 Tiempo 1:07
WisdomTree Wheat 20.604 20.604 20.604 20.604 0.10 0.47% 2024/10/05 Tiempo 1:07
WisdomTree Energy 3.255 3.255 3.255 3.255 0.00 0.03% 2024/10/05 Tiempo 1:07
WisdomTree Agriculture DE 5.54 5.54 5.54 5.54 0.01 0.18% 2024/10/05 Tiempo 1:07
Source STOXX Europe 600 UCITS 125.96 125.96 125.96 125.96 0.22 0.17% 2024/10/05 Tiempo 1:07
Xtrackers Russell 2000 UCITS 1C 293.4 293.4 293.4 293.4 0.40 0.14% 2024/10/05 Tiempo 1:07
db x-trackers FTSE Vietnam UCITS 1C 24.08 24.08 24.08 24.08 0.05 0.21% 2024/10/05 Tiempo 1:07
iShares Asia Pacific Dividend UCITS 22.23 22.23 22.23 22.23 0.03 0.13% 2024/10/05 Tiempo 1:07
UBS ETF MSCI Canada UCITS CAD A-dis 41.72 41.72 41.72 41.72 0.01 0.02% 2024/10/05 Tiempo 1:07
SPDR Barclays 10+ U.S. Corporate Bond 25.64 25.64 25.64 25.64 0.01 0.04% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Europe Value UCITS 1C 32.58 32.58 32.58 32.58 0.04 0.12% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Insurance UCITS 40.05 40.05 40.05 40.05 0.03 0.07% 2024/10/05 Tiempo 1:07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 84.1 84.1 84.1 84.1 0.05 0.06% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Food & Beverage UCITS 69.51 69.51 69.51 69.51 0.06 0.09% 2024/10/05 Tiempo 1:07
db x-trackers S&P Global Infrastructure UCITS 1C 57.68 57.68 57.68 57.68 0.09 0.16% 2024/10/05 Tiempo 1:07
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.03 15.03 15.03 15.03 0.02 0.13% 2024/10/05 Tiempo 1:07
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.88 17.88 17.88 17.88 0.04 0.22% 2024/10/05 Tiempo 1:07
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 11.62 11.62 11.62 11.62 0.05 0.43% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Index Barclays Glo 48.08 48.08 48.08 48.08 0.10 0.21% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.65 168.65 168.65 168.65 0.07 0.04% 2024/10/05 Tiempo 1:07
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.26 10.26 10.26 10.26 0.03 0.29% 2024/10/05 Tiempo 1:07
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.03 30.03 30.03 30.03 0.02 0.07% 2024/10/05 Tiempo 1:07
WisdomTree Artificial Intelligence UCITS ETF - USD 56.51 56.51 56.51 56.51 0.22 0.39% 2024/10/05 Tiempo 1:07
Xtrackers MSCI USA Information Technology UCITS ET 97.42 97.42 97.42 97.42 0.02 0.02% 2024/10/05 Tiempo 1:07
Invesco S&P 500 ESG 71.51 71.51 71.51 71.51 0.12 0.17% 2024/10/05 Tiempo 1:07
Xtrackers Spain UCITS 1C 34.49 34.49 34.49 34.49 0.03 0.09% 2024/10/05 Tiempo 1:07
iShares MSCI Poland UCITS 18.66 18.66 18.66 18.66 0.04 0.21% 2024/10/05 Tiempo 1:07
iShares MSCI Taiwan UCITS 82.29 82.29 82.29 82.29 0.03 0.04% 2024/10/05 Tiempo 1:07
ROBO-STOX Global Robotics 20.69 20.69 20.69 20.69 0.03 0.14% 2024/10/05 Tiempo 1:07
VanEck Junior Gold Miners 39.37 39.37 39.37 39.37 0.04 0.10% 2024/10/05 Tiempo 1:07
iShares China Large Cap UCITS 90.87 90.87 90.87 90.87 0.01 0.01% 2024/10/05 Tiempo 1:07
iShares MSCI Europe Quality DE 10.566 10.566 10.566 10.566 0.02 0.23% 2024/10/05 Tiempo 1:07
iShares S&P 500 USD Cons Discr 12.242 12.242 12.242 12.242 0.02 0.20% 2024/10/05 Tiempo 1:07
Source JPX-Nikkei 400 EUR Hedged 29.94 29.94 29.94 29.94 0.09 0.30% 2024/10/05 Tiempo 1:07
iShares Italy Government Bond UCITS 152.35 152.35 152.35 152.35 0.05 0.03% 2024/10/05 Tiempo 1:07
iShares Sust MSCI Japan SRI EUR Hdg 11.404 11.404 11.404 11.404 0.00 0.04% 2024/10/05 Tiempo 1:07
SPDR Barclays 10+ U.S. Treasury Bond 20.8 20.8 20.8 20.8 0.04 0.19% 2024/10/05 Tiempo 1:07
Invesco Euro Government Bond 1-3 Year 37.9 37.9 37.9 37.9 0.01 0.03% 2024/10/05 Tiempo 1:07
db x-trackers MSCI AC Asia Ex Japan UCITS 48.08 48.08 48.08 48.08 0.06 0.12% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World Financials DR 1C 29.605 29.605 29.605 29.605 0.01 0.03% 2024/10/05 Tiempo 1:07
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.24 99.24 99.24 99.24 0.03 0.03% 2024/10/05 Tiempo 1:07
Xtrackers S&P Select Frontier Swap UCITS 1C 17.88 17.88 17.88 17.88 0.01 0.06% 2024/10/05 Tiempo 1:07
UBS MSCI Japan Socially Responsible JPY A-dis 23.36 23.36 23.36 23.36 0.01 0.04% 2024/10/05 Tiempo 1:07
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 84.31 84.31 84.31 84.31 0.06 0.07% 2024/10/05 Tiempo 1:07
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.68 30.68 30.68 30.68 0.07 0.23% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World Consumer Staples DR 1C 45.05 45.05 45.05 45.05 0.03 0.07% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World Telecom Services DR 1C 21.545 21.545 21.545 21.545 0.06 0.26% 2024/10/05 Tiempo 1:07
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.95 4.95 4.95 4.95 0.01 0.20% 2024/10/05 Tiempo 1:07
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 47.69 47.69 47.69 47.69 0.05 0.10% 2024/10/05 Tiempo 1:07
iShares Edge MSCI World Minimum Volatility Hedged 7.926 7.926 7.926 7.926 0.01 0.06% 2024/10/05 Tiempo 1:07
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.11 15.11 15.11 15.11 0.01 0.07% 2024/10/05 Tiempo 1:07
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 48.69 48.69 48.69 48.69 0.13 0.27% 2024/10/05 Tiempo 1:07
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.34 106.34 106.34 106.34 0.01 0.01% 2024/10/05 Tiempo 1:07
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 30.28 30.28 30.28 30.28 0.08 0.26% 2024/10/05 Tiempo 1:07
UBS ETF - MSCI Emerging Markets Socially Responsib 16.95 16.95 16.95 16.95 0.04 0.24% 2024/10/05 Tiempo 1:07
UBS ETF MSCI Pacific Socially Responsible UCITS US 74.77 74.77 74.77 74.77 0.07 0.09% 2024/10/05 Tiempo 1:07
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.08 19.08 19.08 19.08 0.04 0.19% 2024/10/05 Tiempo 1:07
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 29.72 29.72 29.72 29.72 0.08 0.27% 2024/10/05 Tiempo 1:07
WisdomTree Emerging Markets Equity Income UCITS ET 14.21 14.21 14.21 14.21 0.04 0.28% 2024/10/05 Tiempo 1:07
iShares TecDAX UCITS 29.63 29.63 29.63 29.63 0.01 0.03% 2024/10/05 Tiempo 1:07
WisdomTree Natural Gas 6.974 6.974 6.974 6.974 0.01 0.16% 2024/10/05 Tiempo 1:07
SPDR MSCI EM Asia UCITS 77.77 77.77 77.77 77.77 0.18 0.23% 2024/10/05 Tiempo 1:07
UBS MSCI Emerging Markets 106.17 106.17 106.17 106.17 0.09 0.08% 2024/10/05 Tiempo 1:07
iShares MSCI Australia UCITS 49.16 49.16 49.16 49.16 0.02 0.04% 2024/10/05 Tiempo 1:07
Xtrackers MSCI USA UCITS ETF 1C 150.94 150.94 150.94 150.94 0.09 0.06% 2024/10/05 Tiempo 1:07
Xtrackers MSCI World Value UCITS 1C 41.76 41.76 41.76 41.76 0.05 0.12% 2024/10/05 Tiempo 1:07
Ishares Dow Jones China Offshore 50 UCITS 43.44 43.44 43.44 43.44 0.13 0.30% 2024/10/05 Tiempo 1:07
Xtrackers MSCI World Quality UCITS ETF 1C 65.36 65.36 65.36 65.36 0.06 0.09% 2024/10/05 Tiempo 1:07
Vanguard FTSE Developed Europe UCITS EUR Acc 45.61 45.61 45.61 45.61 0.01 0.02% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Small Cap Val Weighted UCITS 50.6 50.6 50.6 50.6 0.13 0.26% 2024/10/05 Tiempo 1:07
Invesco Quantitative Strategies ESG Global Equity 70.09 70.09 70.09 70.09 0.08 0.11% 2024/10/05 Tiempo 1:07
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.24 17.24 17.24 17.24 0.04 0.23% 2024/10/05 Tiempo 1:07
Xtrackers MSCI World High Dividend Yield UCITS 1D 21.91 21.91 21.91 21.91 0.06 0.27% 2024/10/05 Tiempo 1:07
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.51 7.51 7.51 7.51 0.01 0.13% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Personal & Household Good 101 101 101 101 0.04 0.04% 2024/10/05 Tiempo 1:07
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 23.45 23.45 23.45 23.45 0.04 0.17% 2024/10/05 Tiempo 1:07
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.93 51.93 51.93 51.93 0.06 0.12% 2024/10/05 Tiempo 1:07
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.41 11.41 11.41 11.41 0.03 0.26% 2024/10/05 Tiempo 1:07
54.35 54.35 54.35 54.35 0.04 0.07% 2024/10/05 Tiempo 1:07
Amundi CAC 40 UCITS 126.76 126.76 126.76 126.76 0.10 0.08% 2024/10/05 Tiempo 1:07
SSgA SPDR MSCI ACWI 214.7 214.7 214.7 214.7 0.05 0.02% 2024/10/05 Tiempo 1:07
Vanguard FTSE Japan USD 34.42 34.42 34.42 34.42 0.09 0.26% 2024/10/05 Tiempo 1:07
db x-trackers FTSE 100 DR 1C 15.052 15.052 15.052 15.052 0.01 0.08% 2024/10/05 Tiempo 1:07
x-trackers Swiss Large DR 1D 129.98 129.98 129.98 129.98 0.08 0.06% 2024/10/05 Tiempo 1:07
iShares MSCI Japan UCITS Dist 16.5 16.5 16.5 16.5 0.04 0.24% 2024/10/05 Tiempo 1:07
iShares Global AAA-AA Govt Bnd 72.96 72.96 72.96 72.96 0.09 0.12% 2024/10/05 Tiempo 1:07
iShares Fallen Angels HY Corp Bnd 4.942 4.942 4.942 4.942 0.01 0.14% 2024/10/05 Tiempo 1:07
SPDR Barclays 3-5 Euro Government Bond 29.29 29.29 29.29 29.29 0.01 0.03% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World Mom Factor DR 1C 60.75 60.75 60.75 60.75 0.03 0.05% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Telecommunications UCITS 21.64 21.64 21.64 21.64 0.01 0.05% 2024/10/05 Tiempo 1:07
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.3 12.3 12.3 12.3 0.01 0.08% 2024/10/05 Tiempo 1:07
UBS ETF MSCI World Socially Responsible UCITS USD 151.72 151.72 151.72 151.72 0.14 0.09% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Index Euro Corpora 51.97 51.97 51.97 51.97 0.01 0.02% 2024/10/05 Tiempo 1:07
iShares Emerging Markets Local Government Bond UCI 41.01 41.01 41.01 41.01 0.05 0.12% 2024/10/05 Tiempo 1:07
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.56 13.56 13.56 13.56 0.03 0.22% 2024/10/05 Tiempo 1:07
Vanguard FTSE Developed World UCITS ETF USD Accumu 99.48 99.48 99.48 99.48 0.07 0.07% 2024/10/05 Tiempo 1:07
SPDR MSCI ACWI IMI 218 218 218 218 0.10 0.05% 2024/10/05 Tiempo 1:07
iShares MSCI World UCITS Dist 71.54 71.54 71.54 71.54 0.01 0.01% 2024/10/05 Tiempo 1:07
db x-trackers II EONIA UCITS 1D 127.1 127.1 127.1 127.1 0.01 0.01% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World UCITS 1C 104.5 104.5 104.5 104.5 0.01 0.01% 2024/10/05 Tiempo 1:07
iShares MSCI EM Minimum Volatility 33.15 33.15 33.15 33.15 0.06 0.18% 2024/10/05 Tiempo 1:07
SPDR S&P Euro Dividend Aristocrats 24.8 24.8 24.8 24.8 0.02 0.08% 2024/10/05 Tiempo 1:07
SPDR S&P U.S. Energy Select Sector 32.59 32.59 32.59 32.59 0.04 0.12% 2024/10/05 Tiempo 1:07
Vanguard FTSE Developed Asia Pacif 24.49 24.49 24.49 24.49 0.02 0.08% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Africa Top 50 UCITS 6.78 6.78 6.78 6.78 0.04 0.59% 2024/10/05 Tiempo 1:07
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.02 20.02 20.02 20.02 0.05 0.25% 2024/10/05 Tiempo 1:07
Invesco MSCI USA ESG Universal Screened 78.62 78.62 78.62 78.62 0.13 0.17% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World Utilities DR 1C 35.2 35.2 35.2 35.2 0.07 0.20% 2024/10/05 Tiempo 1:07
iShares MSCI Emerging Markets UCITS Dist 41.7 41.7 41.7 41.7 0.01 0.02% 2024/10/05 Tiempo 1:07
iShares Core MSCI Japan IMI UCITS ETF USD 52.09 52.09 52.09 52.09 0.05 0.10% 2024/10/05 Tiempo 1:07
iShares MSCI EM Latin America UCITS ETF USD 14.04 14.04 14.04 14.04 0.02 0.14% 2024/10/05 Tiempo 1:07
iShares Developed Markets Property Yield UCITS 22.63 22.63 22.63 22.63 0.01 0.04% 2024/10/05 Tiempo 1:07
iShares Edge MSCI World Multifactor Hedged Acc 8.646 8.646 8.646 8.646 0.02 0.27% 2024/10/05 Tiempo 1:07
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.52 28.52 28.52 28.52 0.04 0.14% 2024/10/05 Tiempo 1:07
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 104.02 104.02 104.02 104.02 0.01 0.01% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx Liquid Corporate Financials 142.4 142.4 142.4 142.4 0.04 0.03% 2024/10/05 Tiempo 1:07
db x-trackers STOXX Global Select Dividend 100 UCI 29.17 29.17 29.17 29.17 0.01 0.03% 2024/10/05 Tiempo 1:07
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.55 7.55 7.55 7.55 0.01 0.13% 2024/10/05 Tiempo 1:07
L&G Clean Water 17.01 17.01 17.01 17.01 0.01 0.06% 2024/10/05 Tiempo 1:07
WisdomTree Brent Crude Oil 47.3 47.3 47.3 47.3 0.05 0.11% 2024/10/05 Tiempo 1:07
iShares Ageing Population Acc 7.123 7.123 7.123 7.123 0.01 0.20% 2024/10/05 Tiempo 1:07
Xtrackers II US Treasuries 1D 179.11 179.11 179.11 179.11 0.15 0.08% 2024/10/05 Tiempo 1:07
iShares Global Corp Bnd EUR Hdg 88.65 88.65 88.65 88.65 0.09 0.10% 2024/10/05 Tiempo 1:07
iShares US Property Yield UCITS 28.44 28.44 28.44 28.44 0.01 0.04% 2024/10/05 Tiempo 1:07
Amundi S&P 500 UCITS ETF - D-EUR 53.75 53.75 53.75 53.75 0.04 0.07% 2024/10/05 Tiempo 1:07
iShares S&P 500 EUR Hedged UCITS 119.68 119.68 119.68 119.68 0.11 0.09% 2024/10/05 Tiempo 1:07
Amundi MSCI EM Latin America UCITS 14.85 14.85 14.85 14.85 0.05 0.34% 2024/10/05 Tiempo 1:07
db x-trackers FTSE China 50 UCITS DR 33.15 33.15 33.15 33.15 0.02 0.06% 2024/10/05 Tiempo 1:07
iShares Edge MSCI Europe Momentum EUR 11.3 11.3 11.3 11.3 0.01 0.11% 2024/10/05 Tiempo 1:07
Amundi STOXX Europe 600 Banks UCITS Acc 32.01 32.01 32.01 32.01 0.06 0.19% 2024/10/05 Tiempo 1:07
iShares Core € Govt Bond UCITS ETF EUR 112.23 112.23 112.23 112.23 0.10 0.09% 2024/10/05 Tiempo 1:07
iShares $ High Yield Corporate Bond UCITS 88.05 88.05 88.05 88.05 0.07 0.08% 2024/10/05 Tiempo 1:07
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.72 9.72 9.72 9.72 0.01 0.10% 2024/10/05 Tiempo 1:07
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.38 31.38 31.38 31.38 0.03 0.10% 2024/10/05 Tiempo 1:07
Amundi S&P 500 UCITS 102.04 102.04 102.04 102.04 0.20 0.20% 2024/10/05 Tiempo 1:07
iShares EURO STOXX UCITS 51.03 51.03 51.03 51.03 0.11 0.22% 2024/10/05 Tiempo 1:07
iShares MSCI Turkey UCITS 17.71 17.71 17.71 17.71 0.01 0.06% 2024/10/05 Tiempo 1:07
iShares eb.rexx Money Market 75.32 75.32 75.32 75.32 0.01 0.01% 2024/10/05 Tiempo 1:07
iShares S&P 500 USD Financials 11.964 11.964 11.964 11.964 0.01 0.08% 2024/10/05 Tiempo 1:07
Vanguard FTSE Developed Europe 40.03 40.03 40.03 40.03 0.03 0.07% 2024/10/05 Tiempo 1:07
Lyxor New Energy UCITS ETF Dist 27.97 27.97 27.97 27.97 0.04 0.14% 2024/10/05 Tiempo 1:07
HSBC MSCI Emerging Markets UCITS 10.73 10.73 10.73 10.73 0.02 0.19% 2024/10/05 Tiempo 1:07
iShares Euro Ultrashort Bond UCITS 102.05 102.05 102.05 102.05 0.03 0.03% 2024/10/05 Tiempo 1:07
iShares Core Euro Corporate Bond UCITS 120.38 120.38 120.38 120.38 0.01 0.01% 2024/10/05 Tiempo 1:07
iShares Dow Jones Global Titans 50 UCITS 82.11 82.11 82.11 82.11 0.05 0.06% 2024/10/05 Tiempo 1:07
Xtrackers MSCI World Energy UCITS ETF 1C 47.57 47.57 47.57 47.57 0.04 0.08% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Emerging Markets UCITS 51.33 51.33 51.33 51.33 0.06 0.12% 2024/10/05 Tiempo 1:07
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.613 9.613 9.613 9.613 0.02 0.17% 2024/10/05 Tiempo 1:07
UBS - MSCI World Socially Responsible UCITS 30.29 30.29 30.29 30.29 0.04 0.13% 2024/10/05 Tiempo 1:07
Vanguard FTSE Emerging Markets UCITS USD Inc 59.85 59.85 59.85 59.85 0.12 0.20% 2024/10/05 Tiempo 1:07
Invesco FTSE Emerging Markets High Dividend Low Vo 23.08 23.08 23.08 23.08 0.04 0.17% 2024/10/05 Tiempo 1:07
iShares Dow Jones Global Sustainability Screened U 68.52 68.52 68.52 68.52 0.05 0.07% 2024/10/05 Tiempo 1:07
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 48.83 48.83 48.83 48.83 0.09 0.18% 2024/10/05 Tiempo 1:07
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.77 23.77 23.77 23.77 0.01 0.04% 2024/10/05 Tiempo 1:07
Amundi MSCI EM Asia UCITS 40.28 40.28 40.28 40.28 0.07 0.17% 2024/10/05 Tiempo 1:07
HENRY HUB ERDGAS (TR) ETC 3.27 3.27 3.27 3.27 0.04 1.22% 2024/10/05 Tiempo 1:07
db x-trackers SP 500 UCITS 81.56 81.56 81.56 81.56 0.17 0.21% 2024/10/05 Tiempo 1:07
iShares Digitalisation Acc 8.93 8.93 8.93 8.93 0.01 0.11% 2024/10/05 Tiempo 1:07
Vanguard S&P 500 UCITS Acc 98.79 98.79 98.79 98.79 0.04 0.04% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World 4C 39.956 39.956 39.956 39.956 0.11 0.27% 2024/10/05 Tiempo 1:07
iShares Nikkei 225 UCITS DE 24.21 24.21 24.21 24.21 0.02 0.08% 2024/10/05 Tiempo 1:07
Amundi MSCI Greece UCITS Dist 1.5662 1.5662 1.5662 1.5662 0.01 0.51% 2024/10/05 Tiempo 1:07
db x-trackers II iBoxx EUR High 15.95 15.95 15.95 15.95 0.01 0.06% 2024/10/05 Tiempo 1:07
db x-trackers CAC 40 UCITS 1D DR 76.42 76.42 76.42 76.42 0.09 0.12% 2024/10/05 Tiempo 1:07
iShares MSCI Europe Value Factor 8.79 8.79 8.79 8.79 0.01 0.13% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Wd Health Care 51.42 51.42 51.42 51.42 0.02 0.04% 2024/10/05 Tiempo 1:07
db x-trackers MSCI AC World UCITS DR 38.14 38.14 38.14 38.14 0.01 0.03% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Japan UCITS 4C DR 38.68 38.68 38.68 38.68 0.02 0.05% 2024/10/05 Tiempo 1:07
Xtrackers ESG MSCI World UCITS ETF 1C 39.05 39.05 39.05 39.05 0.01 0.03% 2024/10/05 Tiempo 1:07
iShares Emerging Markets Dividend UCITS 14.5 14.5 14.5 14.5 0.01 0.07% 2024/10/05 Tiempo 1:07
Amundi ETF Leveraged MSCI USA Daily UCITS 20.95 20.95 20.95 20.95 0.02 0.10% 2024/10/05 Tiempo 1:07
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.19 11.19 11.19 11.19 0.04 0.36% 2024/10/05 Tiempo 1:07
iShares Emerging Asia Local Government Bond UCITS 81.01 81.01 81.01 81.01 0.09 0.11% 2024/10/05 Tiempo 1:07
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.56 9.56 9.56 9.56 0.02 0.21% 2024/10/05 Tiempo 1:07
WisdomTree WTI Crude Oil 9.16 9.16 9.16 9.16 0.01 0.11% 2024/10/05 Tiempo 1:07
iShares S&P 500 USD Energy 8.59 8.59 8.59 8.59 0.02 0.21% 2024/10/05 Tiempo 1:07
BNP Paribas Easy SP 500 UCITS 26.05 26.05 26.05 26.05 0.01 0.04% 2024/10/05 Tiempo 1:07
db x-trackers CSI300 UCITS 1C 16.1 16.1 16.1 16.1 0.01 0.06% 2024/10/05 Tiempo 1:07
db x-trackers S&P 500 UCITS 1C 103.21 103.21 103.21 103.21 0.04 0.04% 2024/10/05 Tiempo 1:07
iShares Edge MSCI World MF GBp 10.282 10.282 10.282 10.282 0.02 0.18% 2024/10/05 Tiempo 1:07
iShares S&P 500 USD Health Care 10.85 10.85 10.85 10.85 0.01 0.09% 2024/10/05 Tiempo 1:07
db x-trackers MSCI India UCITS 1C 20.63 20.63 20.63 20.63 0.01 0.05% 2024/10/05 Tiempo 1:07
iShares S&P 500 Utilities Sector Acc 8.82 8.82 8.82 8.82 0.02 0.23% 2024/10/05 Tiempo 1:07
db x-trackers USD Corporate Bond DR 1D 11.97 11.97 11.97 11.97 0.01 0.08% 2024/10/05 Tiempo 1:07
BTCetc - Bitcoin Exchange Traded Crypto 51.525 51.525 51.525 51.525 0.03 0.06% 2024/10/05 Tiempo 1:07
iShares STOXX Global Select Dividend 100 UCITS 30.07 30.07 30.07 30.07 0.02 0.07% 2024/10/05 Tiempo 1:07
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.2 6.2 6.2 6.2 0.01 0.16% 2024/10/05 Tiempo 1:07
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 35.64 35.64 35.64 35.64 0.05 0.14% 2024/10/05 Tiempo 1:07
db x-trackers II Barclays Global Aggregate Bond UC 36.18 36.18 36.18 36.18 0.05 0.14% 2024/10/05 Tiempo 1:07
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.18 13.18 13.18 13.18 0.01 0.08% 2024/10/05 Tiempo 1:07
iShares Electric Vehicles and Driving Technology U 6.97 6.97 6.97 6.97 0.01 0.14% 2024/10/05 Tiempo 1:07
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.52 6.52 6.52 6.52 0.01 0.15% 2024/10/05 Tiempo 1:07
iShares MSCI World Health Care Sector UCITS ETF US 6.96 6.96 6.96 6.96 0.01 0.14% 2024/10/05 Tiempo 1:07
iShares MSCI World Information Technology Sector U 12.25 12.25 12.25 12.25 0.01 0.08% 2024/10/05 Tiempo 1:07
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.53 23.53 23.53 23.53 0.08 0.34% 2024/10/05 Tiempo 1:07
iShares MSCI China A UCITS USD 4.955 4.955 4.955 4.955 0.01 0.18% 2024/10/05 Tiempo 1:07
iShares USD Treasury Bond 20+Yr DE 3.256 3.256 3.256 3.256 0.00 0.03% 2024/10/05 Tiempo 1:07
iShares STOXX Europe 600 Real Estate UCITS 15.2 15.2 15.2 15.2 0.01 0.07% 2024/10/05 Tiempo 1:07
WisdomTree EURO STOXX 50 3x Daily Short DE 0.313 0.313 0.313 0.313 0.00 0.97% 2024/10/05 Tiempo 1:07
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.69 4.69 4.69 4.69 0.01 0.21% 2024/10/05 Tiempo 1:07
iShares Diverisified Commodity SWAP UCITS USD 6.43 6.43 6.43 6.43 0.01 0.16% 2024/10/05 Tiempo 1:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.02 1.02 1.02 1.02 0.01 0.99% 2024/10/05 Tiempo 1:07
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.3 6.3 6.3 6.3 0.01 0.16% 2024/10/05 Tiempo 1:07
UBS Barclays US Liquid Corporates 12.72 12.72 12.69 12.72 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.87 24.87 24.78 24.87 0.00 0.00% 2024/10/04 Tiempo 20:08
BNPP Paladium ETC 85 85 84.55 85 0.00 0.00% 2024/10/04 Tiempo 20:08
WisdomTree Precious Metals - EUR Daily Hedged 8.4 8.4 8.38 8.4 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 95.49 95.49 95.48 95.77 0.00 0.00% 2024/10/04 Tiempo 20:08
BetaBuilders US Equity UCITS USD Acc 48.68 48.68 48.29 48.68 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.78 92.78 92.78 92.93 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers IIEmerging Markets Liquid Eurobond U 298.73 298.73 298.66 299.44 0.00 0.00% 2024/10/04 Tiempo 20:08
BNPP Gold ETC 224.32 224.32 222.96 224.32 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 107.67 107.67 107.61 108.21 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka DAX ex Financials 30 UCITS 28.71 28.71 28.58 28.71 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II Sterling Cash UCITS 216.89 216.89 215.82 216.89 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.68 9.68 9.67 9.71 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka iBoxx Liquid Germany Covered Diversified UCIT 100.42 100.42 100.42 100.81 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 102.21 102.21 102.21 102.71 0.00 0.00% 2024/10/04 Tiempo 20:08
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.5 14.5 14.5 14.53 0.00 0.00% 2024/10/04 Tiempo 20:08
UBS ETF MSCI Europe UCITS EUR A-dis 85.09 85.09 85 85.09 0.00 0.00% 2024/10/04 Tiempo 20:08
Invesco US Treasury Bond UCITS ETF USD Dist 33.65 33.65 33.64 33.76 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka MSCI USA LC UCITS 349.3 349.3 346 349.3 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor German Mid-Cap MDAX D-EUR 132.48 132.48 131.16 132.58 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers SLI UCITS 217.55 217.55 217.45 218.15 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor 1 DivDAX UCITS ETF (I) 186.82 186.82 186.24 186.94 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi MSCI World Financials UCITS ETF EUR Acc 286.9 286.9 283.75 286.9 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor UCITS Stoxx 50 Daily Short 8.63 8.63 8.63 8.68 0.00 0.00% 2024/10/04 Tiempo 20:08
Invesco Physical Gold ETC EUR Hedged 63.07 63.07 62.87 63.15 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi Index Solutions - Amundi Index JP Morgan EM 43.32 43.32 43.32 43.46 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka STOXX Europe 50 UCITS 44.52 44.52 44.31 44.52 0.00 0.00% 2024/10/04 Tiempo 20:08
Franklin S&P 500 Paris Aligned Climate 43.44 43.44 43.2 43.8 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 111.92 111.92 111.8 112.55 0.00 0.00% 2024/10/04 Tiempo 20:08
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.23 13.23 13.23 13.26 0.00 0.00% 2024/10/04 Tiempo 20:08
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.2 10.2 10.2 10.24 0.00 0.00% 2024/10/04 Tiempo 20:08
Uk Gilt UCITS 19.95 19.95 19.95 20.05 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi STOXX Europe 600 Energy ESG Screened UCITS 55.81 55.81 55.39 55.81 0.00 0.00% 2024/10/04 Tiempo 20:08
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 90.24 90.24 90.24 91.03 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.64 19.64 19.64 19.73 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi MSCI India UCITS 1012.6 1012.6 1004.2 1015 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi ETF MSCI Japan UCITS 267.16 267.16 262.7 267.16 0.00 0.00% 2024/10/04 Tiempo 20:08
Gold Bullion Securities ETC 222.88 222.88 221.24 222.88 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers MSCI Europe Utilities ESG Screened UCITS 144.86 144.86 144.42 145.92 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka EURO STOXX 50 112.14 112.14 111.56 112.14 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor DAX (DR) UCITS - Acc 175.7 175.7 174.74 175.7 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR Barclays 10+ Euro Government Bond 24.85 24.85 24.82 24.93 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi ETF MSCI EMU High Dividend UCITS 158.98 158.98 157.78 158.98 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka MSCI Japan Climate Change ESG UCITS 9.4 9.4 9.32 9.4 0.00 0.00% 2024/10/04 Tiempo 20:08
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.58 14.58 14.55 14.64 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka MDAX 251.95 251.95 249.65 252 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka MSCI USA MC UCITS 28.82 28.82 28.5 28.82 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI USA Small Cap UCITS 479.75 479.75 474.4 480.75 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI Japan EUR Hedged UCITS 91.44 91.44 89.49 91.5 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares eb.rexx Government Germany UCITS 125.12 125.12 125.12 125.75 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi ETF MSCI Europe High Dividend UCITS 187.66 187.66 186.14 187.66 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares eb.rexx Government Germany 2.5-5.5 94.37 94.37 94.37 94.7 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 103.47 103.47 103.47 103.85 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.44 229.44 229.38 229.8 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares ATX UCITS DE 38.45 38.45 38.12 38.45 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers DAX UCITS DR Income 1D 129.06 129.06 127.92 129.06 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares eb.rexx Government Germany 1.5-2.5 79.66 79.66 79.66 79.82 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 75.92 75.92 75.92 76.09 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares STOXX Europe 600 Financial Services UCITS 79.87 79.87 79.62 80.04 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 165.56 165.56 164.66 165.56 0.00 0.00% 2024/10/04 Tiempo 20:08
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37.1 37.1 36.91 37.1 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka STOXX Europe Strong Value 20 UCITS 28.47 28.47 28.02 28.47 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka iBoxx Liquid Corporates Diversified UCITS 102.19 102.19 102.19 102.34 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Global High Yield Corporate Bond UCITS 79.476 79.476 79.008 79.51 0.00 0.00% 2024/10/04 Tiempo 20:08
db Physical Gold 233.18 233.18 231.7 233.18 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Euro Govt Bond 7-10 192.19 192.19 191.96 192.58 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi MSCI Europe UCITS EUR 341.6 341.6 340 341.6 0.00 0.00% 2024/10/04 Tiempo 20:08
db Physical Silver Euro Hedged 177.52 177.52 175.05 177.52 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka Eurozone Rendite Plus 1-10 84 84 84 84.32 0.00 0.00% 2024/10/04 Tiempo 20:08
BNP Paribas Easy EURO STOXX 50 D 12.31 12.31 12.25 12.33 0.00 0.00% 2024/10/04 Tiempo 20:08
db Physical Platinum Euro Hedged 54.9 54.9 54.69 55.26 0.00 0.00% 2024/10/04 Tiempo 20:08
WisdomTree Europe Equity Income UCITS 12.23 12.23 12.16 12.23 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II iBoxx Global Inflation-Linked UCI 219.56 219.56 219.56 220.37 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Dow Jones Eurozone Sustainability Screened 17.9 17.9 17.76 17.9 0.00 0.00% 2024/10/04 Tiempo 20:08
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.9 15.9 15.79 15.9 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard Germany All Cap UCITS 28.69 28.69 28.47 28.69 0.00 0.00% 2024/10/04 Tiempo 20:08
WisdomTree Physical Swiss Gold 232.22 232.22 230.9 232.22 0.00 0.00% 2024/10/04 Tiempo 20:08
Source Euro Stoxx 50 TR A UCITS 122.84 122.84 122.28 122.88 0.00 0.00% 2024/10/04 Tiempo 20:08
DEKA DAXplus Maximum Dividend UCITS 52.02 52.02 51.74 52.02 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers MSCI World Materials DR 1C 57.5 57.5 57.32 57.62 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard USD Corporate 1-3 year Bond UCITS 45.21 45.21 45.05 45.21 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor UCITS Stoxx Europe Select Dividend 30 16.14 16.14 16.01 16.14 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 185.2 185.2 185.2 185.8 0.00 0.00% 2024/10/04 Tiempo 20:08
Invesco MDAX UCITS ETF Acc 44.65 44.65 44.2 44.65 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard FTSE 100 UCITS GBP Inc 43 43 42.76 43 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka MSCI Emerging Markets UCITS 49.6 49.6 48.93 49.6 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI EMU Small Cap UCITS 275.4 275.4 273.3 275.4 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Dow Jones Industrial Average UCITS 457.95 457.95 454.8 460 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 112.5 112.5 112.5 112.89 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 120.54 120.54 120.53 121.15 0.00 0.00% 2024/10/04 Tiempo 20:08
Source STOXX 600 Optimised Industrial Goods & Serv 412.15 412.15 410.5 413.05 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi ETF Nasdaq-100 UCITS 206 206 204.5 207.65 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Spain Government Bond UCITS 153.71 153.71 153.52 153.97 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers LPX MM Private Equity UCITS 130.98 130.98 129.7 131.54 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 101.9 101.9 101.51 102.29 0.00 0.00% 2024/10/04 Tiempo 20:08
Source MSCI USA UCITS 149.91 149.91 148.73 150.52 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.68 147.68 147.68 149.25 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi MSCI World Information Technology UCITS ETF 785.8 785.8 778.6 788.2 0.00 0.00% 2024/10/04 Tiempo 20:08
Market Access Rogers International Commodity Index 28.45 28.45 28.24 28.46 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 46.33 46.33 46.18 46.4 0.00 0.00% 2024/10/04 Tiempo 20:08
L&G Gold Mining UCITS 40.67 40.67 39.6 40.67 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Euro Government Bond 7-10Yr UCITS Acc 151.31 151.31 151.06 151.85 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.38 89.38 89.38 89.71 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka STOXX Europe Strong Style Composite 40 UCITS 38.82 38.82 38.65 38.85 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.39 229.39 229.31 230.41 0.00 0.00% 2024/10/04 Tiempo 20:08
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.15 13.15 13.13 13.16 0.00 0.00% 2024/10/04 Tiempo 20:08
db Physical Silver 278.02 278.02 272.4 278.02 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR S&P U.S. Technology Select Sector 106.2 106.2 105.38 106.5 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Euro Government Bond 15-30Yr UCITS 183.25 183.25 182.8 183.62 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.77 59.77 59.6 59.93 0.00 0.00% 2024/10/04 Tiempo 20:08
VanEck Morningstar US Sustainable Wide Moat UCITS 54.84 54.84 54.69 55.27 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.41 85.41 85.27 85.45 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II Fed Funds Effective Rate UCITS 1C 181.74 181.74 180.52 181.74 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR S&P 500 UCITS 520.32 520.32 517.12 521.96 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares EURO Dividend UCITS 17.84 17.84 17.77 17.85 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR S&P 500 Low Volatility UCITS 72 72 71.71 72 0.00 0.00% 2024/10/04 Tiempo 20:08
Source EURO STOXX 50 B Total Return 48.37 48.37 48.13 48.46 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Euro Corporate Bond 1-5Yr UCITS 107.28 107.28 107.15 107.28 0.00 0.00% 2024/10/04 Tiempo 20:08
WisdomTree Physical Gold - EUR Daily Hedged 14.66 14.66 14.58 14.69 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II Harvest CSI China Sovereign Bond 19.68 19.68 19.61 19.69 0.00 0.00% 2024/10/04 Tiempo 20:08
HSBC EURO STOXX 50 51.91 51.91 51.52 51.92 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka DAX ausschuttend UCITS 73.58 73.58 73.2 73.58 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares eb.rexx Jumbo Pfandbriefe 95.98 95.98 95.98 96.37 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR MSCI Europe Health Care UCITS 227.7 227.7 226.6 228.85 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Global Infrastructure UCITS 31.06 31.06 31.02 31.12 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.28 156.28 156.2 156.62 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.68 177.68 177.64 178.1 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka iBoxx Liquid Non-Financials Diversified UCITS 99.09 99.09 99.09 99.51 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Euro Inflation Linked Government Bond UCIT 230.48 230.48 230.48 231.26 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares DivDAX UCITS DE 20.07 20.07 19.97 20.1 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka Oekom Euro Nachhaltigkeit 22.62 22.62 22.385 22.62 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi Stoxx Europe 600 UCITS C 241.75 241.75 240.75 241.75 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka STOXX Europe Strong Growth 20 UCITS 45.41 45.41 45.3 45.45 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares STOXX Europe 600 Travel & Leisure UCITS 22.64 22.64 22.31 22.68 0.00 0.00% 2024/10/04 Tiempo 20:08
WisdomTree Copper 37.38 37.38 37.24 37.71 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI Japan UCITS Acc 188.12 188.12 185.37 188.4 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Edge MSCI World Min Vol 62.12 62.12 61.86 62.33 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi DivDAX I UCITS ETF EUR Distributing 33.97 33.97 33.8 33.97 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Edge MSCI Europe Minimum Volatility UCITS 61.7 61.7 61.6 61.83 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers MSCI World Consumer Discretionary 1C 52.68 52.68 52.52 53.26 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor Nasdaq-100 Ucits Dis 191.66 191.66 189.8 193.54 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares S&P SmallCap 600 UCITS 84.88 84.88 83.7 84.98 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Edge MSCI Europe MF GBp 9.589 9.589 9.556 9.589 0.00 0.00% 2024/10/04 Tiempo 20:08
L&G Artificial Intelligence UCITS 18.55 18.55 18.29 18.55 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI World EUR Hedged UCITS 90.27 90.27 90.03 90.6 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Core MSCI Pac ex-Jpn ETF USD 179.44 179.44 179.06 179.58 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI AC Far East ex-Japan UCITS 52.93 52.93 52.51 53.39 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka EURO STOXX Select Dividend 30 UCITS 16.6 16.6 16.54 16.61 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II Global Sovereign UCITS 1C 210.45 210.45 210.45 211.94 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Diversified Commodity Swap UCITS DE 25.68 25.68 25.55 25.76 0.00 0.00% 2024/10/04 Tiempo 20:08
Source Physical Markets PLC ZT Gold 30.12.2100 233.62 233.62 232.24 233.62 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Nasdaq 100 UCITS 1034.8 1034.8 1028.4 1039.2 0.00 0.00% 2024/10/04 Tiempo 20:08
Invesco EQQQ NASDAQ-100 UCITS 443 443 439.7 444 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers LevDAX Daily UCITS 1C 187.28 187.28 185.24 187.28 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI Japan Small Cap UCITS Dist 39.72 39.72 39.28 39.88 0.00 0.00% 2024/10/04 Tiempo 20:08
VanEck J.P. Morgan EM Local Currency Bond 55.6 55.6 55.47 55.65 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard FTSE All-World High Dividend Yield UCITS 69.36 69.36 69.18 69.77 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi MSCI World SRI Climate Net Zero Ambition PA 97.13 97.13 96.6 97.45 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares FTSE 100 UCITS Acc 191.24 191.24 189.9 191.32 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi ETF Euro Stoxx 50 UCITS 125.96 125.96 125.32 125.98 0.00 0.00% 2024/10/04 Tiempo 20:08
VanEck Video Gaming and eSports UCITS 44.5 44.5 44.11 44.54 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares STOXX Europe 600 Utilities UCITS 41.32 41.32 41.16 41.69 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard FTSE Developed World UCITS ETF USD 96.88 96.88 96.29 97.16 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers Euro Stoxx Quality Dividend UCITS 21.89 21.89 21.74 21.92 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 28.67 28.67 28.21 28.67 0.00 0.00% 2024/10/04 Tiempo 20:08
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.43 9.43 9.42 9.45 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 33.91 33.91 33.73 33.95 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka MSCI USA UCITS 49.04 49.04 48.66 49.15 0.00 0.00% 2024/10/04 Tiempo 20:08
Invesco MSCI World UCITS 104.4 104.4 103.76 104.6 0.00 0.00% 2024/10/04 Tiempo 20:08
db Physical Gold Euro Hedged 158.09 158.09 157.28 158.64 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi IS Global EmBdMrkt IBOXX D 73.73 73.73 73.7 74.03 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka EURO iSTOXX ex Fin Dividend+ 23.99 23.99 23.75 23.99 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Listed Private Equity UCITS 32.51 32.51 32.24 32.63 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR Barclays Capital 15+ Year Gilt 46.52 46.52 46.5 46.83 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers MSCI USA ESG UCITS ETF 1C 56.42 56.42 56.05 56.7 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Edge MSCI USA Quality Factor UCITS ETF USD 13.49 13.49 13.43 13.56 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Edge MSCI World Minimum Volatility ESG UCI 6.8 6.8 6.79 6.81 0.00 0.00% 2024/10/04 Tiempo 20:08
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 52.12 52.12 51.78 52.4 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 61.22 61.22 61.22 61.66 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.43 21.43 21.43 21.58 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka MSCI Europe MC UCITS 12.94 12.94 12.86 12.94 0.00 0.00% 2024/10/04 Tiempo 20:08
SSgA SPDR S&P 400 US Mid Cap 86.75 86.75 85.95 86.96 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares STOXX Europe 600 Health Care UCITS 118.36 118.36 117.94 119.06 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares STOXX Europe 600 Basic Resources UCITS 58.98 58.98 58.55 59.08 0.00 0.00% 2024/10/04 Tiempo 20:08
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.68 9.68 9.67 9.68 0.00 0.00% 2024/10/04 Tiempo 20:08
HSBC S&P 500 UCITS 52.58 52.58 52.15 52.81 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor UCITS LevDAX 170.12 170.12 168.48 170.12 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Global Water UCITS 64.25 64.25 64.09 64.47 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares European Property Yield UCITS 31.83 31.83 31.83 32.18 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka MSCI China UCITS 8.56 8.56 8.38 8.65 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares STOXX Europe Mid 200 UCITS 53.23 53.23 52.88 53.3 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI World Momentum Factor UCITS 72.15 72.15 71.74 72.47 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.26 31.26 30.97 31.3 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 202.3 202.3 200.95 203.8 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Euro Covered Bond UCITS 141.95 141.95 141.92 142.31 0.00 0.00% 2024/10/04 Tiempo 20:08
BNP Paribas Easy EURO STOXX 50 C 15.48 15.48 15.35 15.48 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR MSCI USA Small Cap Value Weighted UCITS 62.06 62.06 61.32 62.4 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers USD High Yield Corporate Bond UCITS 11.83 11.83 11.78 11.83 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka DAX UCITS 168.74 168.74 167.9 168.74 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares STOXX Europe 50 UCITS 45.16 45.16 44.93 45.16 0.00 0.00% 2024/10/04 Tiempo 20:08
L&G Battery Value-Chain UCITS 15.69 15.69 15.53 15.7 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares EURO STOXX Select Dividend 30 UCITS 16.21 16.21 16.12 16.21 0.00 0.00% 2024/10/04 Tiempo 20:08
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.64 20.64 20.49 20.7 0.00 0.00% 2024/10/04 Tiempo 20:08
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.36 43.36 43.02 43.36 0.00 0.00% 2024/10/04 Tiempo 20:08
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.88 9.88 9.87 9.93 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor MSCI EM Asia 11.52 11.52 11.52 11.64 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard EUR Corporate Bond 48.86 48.86 48.82 48.9 0.00 0.00% 2024/10/04 Tiempo 20:08
VanEck Vectors Gold Miners UK 40.65 40.65 39.81 40.65 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Asia Property Yield UCITS 19.53 19.53 19.43 19.53 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers MSCI Mexico UCITS DR 1C 5.533 5.533 5.36 5.533 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI World Value Factor UCITS 40.56 40.56 40.27 40.62 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR Russell 2000 U.S. Small Cap UCITS 57.72 57.72 56.94 57.78 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.5 25.5 25.49 25.79 0.00 0.00% 2024/10/04 Tiempo 20:08
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.93 9.93 9.93 9.99 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares $ Corp Bond USD 95.63 95.63 95.45 95.93 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares NASDAQ-100 UCITS 176.24 176.24 174.8 176.86 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard USD EM Government Bond 39.49 39.49 39.38 39.57 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers MSCI Emerging Markets UCITS 56.42 56.42 55.82 56.54 0.00 0.00% 2024/10/04 Tiempo 20:08
UBS MSCI EM Socially Responsible A-dis 13.36 13.36 13.284 13.398 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI Emerging Markets Asia UCITS 180.1 180.1 179.64 180.36 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 51.16 51.16 51.16 51.24 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor MSCI China UCITS ETF - Acc 18.59 18.59 18.14 18.77 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares S&P 500 Materials Sector Acc 9.39 9.39 9.34 9.46 0.00 0.00% 2024/10/04 Tiempo 20:08
PowerShares EURO STOXX High Dividend Low Volatilit 25.55 25.55 25.43 25.57 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR S&P 500 ESG Screened UCITS 37.2 37.2 36.97 37.37 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR S&P 500 UCITS ETF EUR Acc H 14.1 14.1 14.08 14.14 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.3 51.3 51.01 51.34 0.00 0.00% 2024/10/04 Tiempo 20:08
L&G Asia Pacific ex Japan Equity UCITS 13.26 13.26 13.24 13.28 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers MSCI World Info Tech DR 1C 82.08 82.08 81.43 82.28 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares S&P 500 Consumer Staples Sector Acc 8.29 8.29 8.25 8.29 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Euro High Yield Corporate Bond UCITS 92.5 92.5 92.41 92.72 0.00 0.00% 2024/10/04 Tiempo 20:08
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 38.72 38.72 38.7 38.84 0.00 0.00% 2024/10/04 Tiempo 20:08
VanEck Vectors Morningstar Developed Markets Divid 39.76 39.76 39.3 39.76 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Core S&P 500 UCITS 551 551 547.58 552.96 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares JPM EM Bond EUR Hedged 68.7 68.7 68.57 69.04 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers IE Physical Gold ETC 37.33 37.33 37.06 37.33 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares EURO STOXX 50 UCITS Dist 50.3 50.3 50.07 50.4 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI World SRI UCITS ETF USD (Dist) 8.52 8.52 8.47 8.56 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers USD Corporate Bond DR 2D Hedged 10.92 10.92 10.92 11.02 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares STOXX Europe 600 Industrial Goods & Servic 88.33 88.33 87.81 88.35 0.00 0.00% 2024/10/04 Tiempo 20:08
WisdomTree Physical Silver 27.12 27.12 26.62 27.12 0.00 0.00% 2024/10/04 Tiempo 20:08
Invesco S&P 500 UCITS ETF B Dis 48.36 48.36 48.02 48.49 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares S&P Gold Producers UCITS 15.95 15.95 15.87 16.05 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers Nikkei 225 UCITS DR 24.98 24.98 24.64 24.98 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Healthcare Innovation Acc 7.199 7.199 7.16 7.203 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Core EURO STOXX 50 ETF EUR 182.98 182.98 182.08 183.28 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Edge MSCI USA Value Factor 9.12 9.12 9.05 9.15 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers Euro Stoxx 50 (DR) 1C 83.78 83.78 83.34 83.83 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard FTSE All-World High Div Yld 63.77 63.77 63.33 63.89 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI Europe SRI UCITS ETF EUR 71.01 71.01 70.63 71.01 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares MSCI World Quality Factor UCITS 64.2 64.2 63.91 64.41 0.00 0.00% 2024/10/04 Tiempo 20:08
Amundi Index Solutions - Amundi Index US Corp SRI 54.31 54.31 54.2 54.4 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Core DAX UCITS 159.26 159.26 158.42 159.3 0.00 0.00% 2024/10/04 Tiempo 20:08
Deka EURO STOXX 50 UCITS 49.83 49.83 49.4 49.89 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Sust MSCI USA SRI 14.386 14.386 14.304 14.45 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers DAX UCITS ETF 1C 180.04 180.04 179.1 180.14 0.00 0.00% 2024/10/04 Tiempo 20:08
Lyxor UCITS Nasdaq-100 D-EUR 73.19 73.19 72.6 73.44 0.00 0.00% 2024/10/04 Tiempo 20:08
Xtrackers MSCI World UCITS 1C 106.39 106.39 105.76 106.63 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard S&P 500 UCITS USD Inc 98.72 98.72 98.11 99.19 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares Core S&P 500 UCITS USD Dist 51.87 51.87 51.53 52 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers Harvest CSI300 UCITS DR 11.26 11.26 10.84 11.26 0.00 0.00% 2024/10/04 Tiempo 20:08
Vanguard FTSE All-World UCITS USD Inc 125.94 125.94 125.14 126.32 0.00 0.00% 2024/10/04 Tiempo 20:08
iShares STOXX Europe 600 Oil & Gas UCITS 35.9 35.9 35.68 35.95 0.00 0.00% 2024/10/04 Tiempo 20:08
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.72 7.72 7.72 7.82 0.00 0.00% 2024/10/04 Tiempo 20:08