See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 13:21:06
Foro en línea
India India
India
India

inr/usd

0.0119
Tasa de vida
0 (0%)
Cambiar
30 September 2024
Tiempo 07:17:33
0 (0.64%)
Cambio / 3 Meses
0 (0.85%)
Cambio / 6 Meses
0 (0.96%)
Fluctuación anual

Nifty Midcap 150

81,688
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 14:20:40
1,692 (2.11%)
Cambio / 3 Meses
7,440 (10.02%)
Cambio / 6 Meses
16,057 (24.47%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
IDBI Gold 6944.21 6944.21 6940 7044.13 0.00 0.00% 2024/10/04 Tiempo 18:13
DSP Nifty Bank 52.32 52.32 52.09 53 0.00 0.00% 2024/10/04 Tiempo 18:13
LIC MF Nifty 100 281.13 281.13 275.95 283 0.00 0.00% 2024/10/04 Tiempo 18:13
DSP S&P BSE Sensex 82.25 82.25 82 84.15 0.00 0.00% 2024/10/04 Tiempo 18:13
SBI Sensex Next 50 918.89 918.89 1006.3 928.1 0.00 0.00% 2024/10/04 Tiempo 18:13
Axis Technology ETF 445.48 445.48 444.48 448.7 0.00 0.00% 2024/10/04 Tiempo 18:13
Aditya Birla Sun Life Sensex 81.06 81.06 80.9 82.05 0.00 0.00% 2024/10/04 Tiempo 18:13
DSP Nifty Midcap 150 Quality 50 260.49 260.49 259.75 266.13 0.00 0.00% 2024/10/04 Tiempo 18:13
Goldman Sachs CNX Nifty Shariah BeES 584.77 584.77 583.8 589.61 0.00 0.00% 2024/10/04 Tiempo 18:13
UTI Sensex 899.49 899.49 891.77 910.78 0.00 0.00% 2024/10/04 Tiempo 18:13
SBI BSE 100 289.13 289.13 287.07 293.37 0.00 0.00% 2024/10/04 Tiempo 18:13
Kotak Banking 531.78 531.78 530.83 539.74 0.00 0.00% 2024/10/04 Tiempo 18:13
Axis Healthcare 148.01 148.01 147.76 148.95 0.00 0.00% 2024/10/04 Tiempo 18:13
Axis Consumption 126.04 126.04 126 128.3 0.00 0.00% 2024/10/04 Tiempo 18:13
DSP Nifty PSU Bank 66.83 66.83 66.72 68.14 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Silver 91.13 91.13 91.13 91.62 0.00 0.00% 2024/10/04 Tiempo 18:13
UTI Nifty Midcap 150 226.35 226.35 219.26 227 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC NIFTY50 Value 20 148.29 148.29 148.03 149.21 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty Bank 519.08 519.08 519.08 527.09 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty Next 50 758.64 758.64 758.64 767.91 0.00 0.00% 2024/10/04 Tiempo 18:13
UTI S&P BSE Sensex Next 50 92.98 92.98 91.18 94.38 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC NIFTY Growth Sectors 15 129.83 129.83 129.83 130.92 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Sensex iWIN 928.59 928.59 924.2 938.95 0.00 0.00% 2024/10/04 Tiempo 18:13
Motilal Oswal MOSt Shares M50 262.01 262.01 260.37 264.5 0.00 0.00% 2024/10/04 Tiempo 18:13
Motilal Oswal S&P BSE Quality 213.62 213.62 212.5 218 0.00 0.00% 2024/10/04 Tiempo 18:13
Motilal Oswal S&P BSE Healthcare 44.17 44.17 44 44.75 0.00 0.00% 2024/10/04 Tiempo 18:13
BHARAT Bond ETF April 2031 Growth 1281.35 1281.35 1270 1281.35 0.00 0.00% 2024/10/04 Tiempo 18:13
Aditya Birla Sun Life Nifty Next 50 78.44 78.44 77.59 78.44 0.00 0.00% 2024/10/04 Tiempo 18:13
Motilal Oswal S&P BSE Low Volatility 39.46 39.46 39.36 40.29 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty India Manufacturing 153.29 153.29 153.29 155.34 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty 100 Low Volatility 30 208.97 208.97 208.56 212.32 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC Sensex 93.39 93.39 91.28 93.39 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC Banking 52.62 52.62 52.37 53.2 0.00 0.00% 2024/10/04 Tiempo 18:13
SBI Nifty Bank 525.3 525.3 525.3 536.51 0.00 0.00% 2024/10/04 Tiempo 18:13
UTI Nifty Next 50 80.33 80.33 79.8 80.48 0.00 0.00% 2024/10/04 Tiempo 18:13
Birla Sun Life Gold 67.76 67.76 67.6 67.92 0.00 0.00% 2024/10/04 Tiempo 18:13
DSP Nifty 50 Equal Weight 333.7 333.7 333.04 338.29 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Healthcare 147.75 147.75 147.75 149.73 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Consumption 126.79 126.79 126.79 128.48 0.00 0.00% 2024/10/04 Tiempo 18:13
Aditya Birla Sun Life Banking 52.42 52.42 52.23 53.01 0.00 0.00% 2024/10/04 Tiempo 18:13
UTI Bank Exchange Traded Fund 52.83 52.83 52.83 53.58 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC NIFTY100 Low Volatility 30 21.22 21.22 21.13 21.35 0.00 0.00% 2024/10/04 Tiempo 18:13
Goldman Sachs Infrastructure BeES 962.06 962.06 949.41 966.55 0.00 0.00% 2024/10/04 Tiempo 18:13
Motilal Oswal Nifty 200 Momentum 30 74.19 74.19 74.02 75.99 0.00 0.00% 2024/10/04 Tiempo 18:13
Quantum Gold Exchange Traded Scheme 63.71 63.71 63.69 63.85 0.00 0.00% 2024/10/04 Tiempo 18:13
DSP Nifty 50 258.77 258.77 258.77 262 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC Nifty Growth 276.93 276.93 276.93 281.35 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC Nifty Private Bank 26.08 26.08 26.01 26.42 0.00 0.00% 2024/10/04 Tiempo 18:13
Reliance Sensex Next 50 91.03 91.03 89.68 93.5 0.00 0.00% 2024/10/04 Tiempo 18:13
Motilal Oswal Nasdaq Q 50 62.73 62.73 62.42 63.79 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset S&P 500 Top 50 43.9 43.9 43.68 43.99 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty PSU Bank 67.9 67.9 67.68 68.7 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty Commodities 96.38 96.38 96.38 97.65 0.00 0.00% 2024/10/04 Tiempo 18:13
Motilal Oswal MOSt Shares NASDAQ 100 162.28 162.28 162.28 162.77 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty 200 Quality 30 23.61 23.61 23.1 23.61 0.00 0.00% 2024/10/04 Tiempo 18:13
SBI Sensex 909.81 909.81 895.7 913 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC S&P BSE 500 38.14 38.14 37.94 38.25 0.00 0.00% 2024/10/04 Tiempo 18:13
Nippon India Sensex 936.54 936.54 923 941 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Bank 52.55 52.55 52.55 54 0.00 0.00% 2024/10/04 Tiempo 18:13
Baroda BNP Paribas Gold 74.38 74.38 74 75.8 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential BSE 500 39.75 39.75 39.75 40.3 0.00 0.00% 2024/10/04 Tiempo 18:13
Axis Gold Exchange Traded Fund 64.49 64.49 64.4 64.61 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset ESG Sector Leaders 42.45 42.45 42.45 42.97 0.00 0.00% 2024/10/04 Tiempo 18:13
Motilal Oswal Most Shares Midcap 100 63.37 63.37 62.89 63.55 0.00 0.00% 2024/10/04 Tiempo 18:13
Motilal Oswal S&P BSE Enhanced Value 107.71 107.71 107.71 109.6 0.00 0.00% 2024/10/04 Tiempo 18:13
Aditya Birla Sun Life Nifty 200 Quality 30 23.66 23.66 23.35 23.98 0.00 0.00% 2024/10/04 Tiempo 18:13
UTI Nifty 272.15 272.15 272.15 278.65 0.00 0.00% 2024/10/04 Tiempo 18:13
Kotak Nifty 273.04 273.04 272.69 277.05 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential IT 44.83 44.83 44.83 45.38 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty 50 266.64 266.64 266.64 270.81 0.00 0.00% 2024/10/04 Tiempo 18:13
DSP Nifty Private Bank 26.17 26.17 25.95 26.48 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Liquid 1000.17 1000.17 1000 1000.17 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Silver 93.17 93.17 92.9 93.6 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty100 29.11 29.11 28.85 29.23 0.00 0.00% 2024/10/04 Tiempo 18:13
Reliance R Shares CNX 100 277.95 277.95 274.25 280.17 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Alpha Low Vol 30 31.38 31.38 31.25 31.68 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty Low Vol 30 23.05 23.05 22.72 23.2 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty Financial Services 24.22 24.22 24.22 24.53 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty Infrastructure 95.17 95.17 93.9 95.83 0.00 0.00% 2024/10/04 Tiempo 18:13
Aditya Birla Sun Life Nifty 200 Momentum 30 37.57 37.57 37 37.95 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Gold 74.72 74.72 74.72 75.55 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC Nifty Next 50 77.45 77.45 75.65 77.89 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty IT 42.57 42.57 42.57 43.2 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential FMCG 67.02 67.02 66.78 67.67 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty 279.96 279.96 278.48 282.6 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC NIFTY200 Momentum 30 37.07 37.07 36.85 37.18 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Midcap 150 22.58 22.58 22.36 22.93 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty Auto 26.87 26.87 26.55 27.12 0.00 0.00% 2024/10/04 Tiempo 18:13
Aditya Birla Sun Life Nifty 50 28.72 28.72 28.72 29.35 0.00 0.00% 2024/10/04 Tiempo 18:13
UTI Gold Exchange Traded Scheme 65.26 65.26 64.5 65.65 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Midcap Select iWIN 18.7 18.7 18.41 18.71 0.00 0.00% 2024/10/04 Tiempo 18:13
Aditya Birla Sun Life Nifty Healthcare 15.05 15.05 14.86 15.1 0.00 0.00% 2024/10/04 Tiempo 18:13
Nippon India ETF Nifty Next 50 Junior BeES 803.27 803.27 796.6 807.05 0.00 0.00% 2024/10/04 Tiempo 18:13
SBI Gold 65.9 65.9 65.9 66.02 0.00 0.00% 2024/10/04 Tiempo 18:13
BHARAT 22 116.96 116.96 116.96 118.63 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC Silver 89.9 89.9 89.7 90.25 0.00 0.00% 2024/10/04 Tiempo 18:13
SBI Nifty 50 266.31 266.31 264.65 269.1 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC NIFTY Midcap 150 22.16 22.16 21.9 22.35 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset NYSE FANG+ 94.16 94.16 94 94.5 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential NV20 iWIN 16.16 16.16 16.03 16.32 0.00 0.00% 2024/10/04 Tiempo 18:13
Aditya Birla Sun Life Silver 93.16 93.16 93.11 93.36 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty Next 50 79.32 79.32 77.83 79.52 0.00 0.00% 2024/10/04 Tiempo 18:13
Kotak Gold Exchange Traded Scheme 64.41 64.41 64.3 64.52 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty Financial Services Ex-Bank 27.39 27.39 27.33 27.73 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 51.88 51.88 51.88 52.64 0.00 0.00% 2024/10/04 Tiempo 18:13
Goldman Sachs CPSE 99.12 99.12 100.03 99.63 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Gold 65.91 65.91 65.84 66.14 0.00 0.00% 2024/10/04 Tiempo 18:13
Nippon India Bank BeES 529.78 529.78 529.78 537 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC Nifty Smallcap 250 182.98 182.98 181.33 183.9 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty Midcap 150 21.99 21.99 21.9 22.26 0.00 0.00% 2024/10/04 Tiempo 18:13
HDFC Gold Exchange Traded Fund 65.87 65.87 65.64 66.14 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Private Banks 26.09 26.09 25.79 26.3 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty 200 Alpha 30 28 28 27.99 28.5 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty 200 Momentum 30 37.49 37.49 37.18 37.71 0.00 0.00% 2024/10/04 Tiempo 18:13
Mirae Asset Nifty EV and New Age Automotive 33.77 33.77 33.75 34.19 0.00 0.00% 2024/10/04 Tiempo 18:13
Nippon Nifty 50 BeES 280.28 280.28 280.1 284.1 0.00 0.00% 2024/10/04 Tiempo 18:13
Nippon India Gold BeES 64.02 64.02 63.98 64.17 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty Oil & Gas 12.7 12.7 12.7 12.7 0.00 0.00% 2024/10/04 Tiempo 18:13
ICICI Prudential Nifty Metal 10.14 10.14 10.14 10.14 0.00 0.00% 2024/10/04 Tiempo 16:10
ICICI Prudential Nifty Oil & Gas 12.71 12.71 12.71 12.71 0.00 0.00% 2024/10/04 Tiempo 16:10
Motilal Oswal Nifty India Defence 70.67 70.67 70.67 70.67 0.00 0.00% 2024/10/04 Tiempo 16:10
Groww Nifty EV & New Age Automotive 33.99 33.99 33.99 33.99 0.00 0.00% 2024/10/04 Tiempo 16:10
LIC MF Nifty 50 276.31 276.31 276.3 279.1 0.00 0.00% 2024/10/04 Tiempo 15:10
Kotak Sensex Exchange Traded Scheme 88.55 88.55 88.5 89.42 0.00 0.00% 2024/10/04 Tiempo 15:10
HDFC Nifty 1D Rate Liquid 1000.01 1000.01 1000.01 999.99 0.00 0.00% 2024/10/04 Tiempo 15:10
Aditya BSL CRISIL Liquid Ovrnght 1000.01 1000.01 1000 999.99 0.00 0.00% 2024/10/04 Tiempo 15:10
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2024/10/04 Tiempo 15:10
Nippon India PSU Bank BeES 75.37 75.37 74.14 75.88 0.00 0.00% 2024/10/04 Tiempo 15:10
Zerodha Gold 12.13 12.13 12.11 12.16 0.00 0.00% 2024/10/04 Tiempo 15:10
Quantum 2700 2700 2700 2732 0.00 0.00% 2024/10/04 Tiempo 14:07
LIC MF Sensex 913.25 913.25 910 921 0.00 0.00% 2024/10/04 Tiempo 14:07
Invesco India Nifty 2825.22 2825.22 2825.01 2859.28 0.00 0.00% 2024/10/04 Tiempo 14:07
BHARAT Bond April 2032 Growth 1198.05 1198.05 1198.05 1198.05 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI Nifty 10 yr Benchmark G-Sec 24.18 24.18 24.18 24.18 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI Nifty IT 424.67 424.67 419.6 428.5 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak PSU Bank 669.18 669.18 669.18 678 0.00 0.00% 2024/10/04 Tiempo 14:07
LIC MF Nifty 100 280.28 280.28 278.02 282.3 0.00 0.00% 2024/10/04 Tiempo 14:07
BHARAT Bond - April 2033 1169.75 1169.75 1167 1169.75 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty 1D Rate Liquid 1000.01 1000.01 1000 999.99 0.00 0.00% 2024/10/04 Tiempo 14:07
BHARAT Bond ETF April 2030 Growth 1419.51 1419.51 1419.27 1423.5 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon India Nifty SDL - 2026 Maturity 124.59 124.59 124.59 124.78 0.00 0.00% 2024/10/04 Tiempo 14:07
Quantum 2702 2702 2702 2744 0.00 0.00% 2024/10/04 Tiempo 14:07
IDBI Gold 6955.3 6955.3 6948 6970 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty 100 27 27 26.68 27 0.00 0.00% 2024/10/04 Tiempo 14:07
Bandhan Nifty 50 287.19 287.19 286 295.7 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty PSU Bank 67.83 67.83 67.56 68.34 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis Banking 526.23 526.23 526.23 534.37 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty IT 43 43 43 43.75 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis S&P BSE Sensex 85.36 85.36 83.58 85.36 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis Technology ETF 444.84 444.84 443 450.77 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty 8-13 yr G-Sec 27.19 27.19 27 27.3 0.00 0.00% 2024/10/04 Tiempo 14:07
BHARAT Bond ETF April 2025 Growth 1242.13 1242.13 1242 1244.4 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI Sensex 902.94 902.94 889.99 906.34 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP S&P BSE Sensex 82.88 82.88 82.85 84.51 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI Nifty Midcap 150 226 226 218.15 226 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal S&P BSE Quality 218.38 218.38 212 218.38 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC NIFTY100 Quality 30 62.86 62.86 62.86 63.33 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP Nifty Midcap 150 Quality 50 260.33 260.33 259.77 262.49 0.00 0.00% 2024/10/04 Tiempo 14:07
SBI IT 448.51 448.51 447.01 453.49 0.00 0.00% 2024/10/04 Tiempo 14:07
SBI Quality 247.64 247.64 242.82 247.64 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP Nifty PSU Bank 67.54 67.54 66.81 68.5 0.00 0.00% 2024/10/04 Tiempo 14:07
LIC MF G-SEC Long Term 26.49 26.49 26.45 26.53 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty Bank 519.38 519.38 519.38 527.75 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal MOSt Shares M50 261.23 261.23 260.08 262.81 0.00 0.00% 2024/10/04 Tiempo 14:07
Tata Nifty Exchange Traded Fund 268.1 268.1 267.75 271 0.00 0.00% 2024/10/04 Tiempo 14:07
Goldman Sachs CNX Nifty Shariah BeES 584.05 584.05 582.59 590.75 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP Nifty Bank 52.32 52.32 52.32 53 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis Healthcare 147.96 147.96 147.65 149.48 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis Consumption 127.9 127.9 126.6 128.82 0.00 0.00% 2024/10/04 Tiempo 14:07
Tata Nifty Private Bank 268.9 268.9 263.16 268.9 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI S&P BSE Sensex Next 50 92.72 92.72 91.2 93.49 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Sensex iWIN 924.15 924.15 922.8 938.46 0.00 0.00% 2024/10/04 Tiempo 14:07
Aditya Birla Sun Life Nifty IT 43.93 43.93 43.72 44.35 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP Nifty IT 42.84 42.84 42.66 43.2 0.00 0.00% 2024/10/04 Tiempo 14:07
SBI 10 YEAR GILT 240.07 240.07 239.54 240.44 0.00 0.00% 2024/10/04 Tiempo 14:07
BHARAT Bond ETF April 2030 Growth 1421.17 1421.17 1419.3 1426.11 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty IT 42.95 42.95 42.95 43.66 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak PSU Bank 668.06 668.06 664.98 678.7 0.00 0.00% 2024/10/04 Tiempo 14:07
R Shares NV 20 169.7 169.7 163.95 169.7 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak NV 20 Dividend 163.58 163.58 163.48 164.79 0.00 0.00% 2024/10/04 Tiempo 14:07
SBI Nifty Private Bank 265.3 265.3 260.4 265.3 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty 100 Low Volatility 30 210.26 210.26 210.26 212.7 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis Nifty 271.64 271.64 271.64 275.75 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak Midcap 50 167.96 167.96 167.4 169.12 0.00 0.00% 2024/10/04 Tiempo 14:07
SBI Consumption 126.92 126.92 126.51 128.6 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty PSU Bank 67.83 67.83 67.31 68.49 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP Nifty 50 Equal Weight 334.18 334.18 332.83 337 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty Next 50 759.49 759.49 757.93 769.1 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak NIFTY India Consumption 126.51 126.51 126.4 128.12 0.00 0.00% 2024/10/04 Tiempo 14:07
BHARAT Bond ETF April 2031 Growth 1274.44 1274.44 1272 1275 0.00 0.00% 2024/10/04 Tiempo 14:07
Goldman Sachs Infrastructure BeES 962.7 962.7 947.72 962.7 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty India Manufacturing 153.26 153.26 153.26 155.7 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis Silver 92.68 92.68 92.68 93.2 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty Bank 52.61 52.61 52.61 53.3 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset S&P BSE Sensex 82.75 82.75 82.75 84.24 0.00 0.00% 2024/10/04 Tiempo 14:07
Aditya Birla Sun Life Banking 52.38 52.38 52.38 52.94 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal S&P BSE Healthcare 44.08 44.08 44.07 44.46 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP Silver 90.11 90.11 89.81 90.29 0.00 0.00% 2024/10/04 Tiempo 14:07
LIC MF Nifty 50 275.83 275.83 275.83 279.94 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Silver 90.95 90.95 90.95 91.47 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis S&P BSE Sensex 83.84 83.84 83.49 84.96 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI Bank Exchange Traded Fund 52.82 52.82 52.82 53.53 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty Commodities 96.29 96.29 96.07 97.49 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP Gold 74.94 74.94 74.73 75.07 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Sensex 92.31 92.31 91.14 92.43 0.00 0.00% 2024/10/04 Tiempo 14:07
SBI Nifty Bank 524.75 524.75 524.75 532.65 0.00 0.00% 2024/10/04 Tiempo 14:07
R Shares Dividend Opportunities 88.01 88.01 87.21 88.2 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak IT 44.5 44.5 44.5 45.08 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak Silver 90.8 90.8 90.44 90.98 0.00 0.00% 2024/10/04 Tiempo 14:07
Quantum Gold 63.74 63.74 63.73 63.83 0.00 0.00% 2024/10/04 Tiempo 14:07
Edelweiss Gold 77.45 77.45 77.35 77.6 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC S&P BSE 500 37.8 37.8 37.78 38.21 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal S&P BSE Low Volatility 39.47 39.47 39.28 39.88 0.00 0.00% 2024/10/04 Tiempo 14:07
SBI Nifty Next 50 793.39 793.39 787.97 799.93 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal Nasdaq Q 50 62.84 62.84 62.56 63.72 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak Nifty 1D Rate Liquid 1011.94 1011.94 1011.94 1011.99 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty PSU Bank 67.77 67.77 67.4 68.7 0.00 0.00% 2024/10/04 Tiempo 14:07
Aditya Birla Sun Life Nifty Next 50 78.34 78.34 77.39 78.57 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak Nifty 273.28 273.28 272.93 277 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak Banking 531.98 531.98 531.98 538.81 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak Nifty MNC 32.5 32.5 32.41 33.22 0.00 0.00% 2024/10/04 Tiempo 14:07
Reliance R Shares CNX 100 277.76 277.76 273.9 278.35 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak Nifty 100 Low Vol 30 21.67 21.67 21.52 21.87 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Healthcare 148.09 148.09 148.09 149.93 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal S&P BSE Enhanced Value 108.07 108.07 108.07 109.74 0.00 0.00% 2024/10/04 Tiempo 14:07
Aditya Birla Sun Life Nifty 200 Quality 30 23.87 23.87 23.27 23.87 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI Nifty Next 50 80.25 80.25 79.2 80.32 0.00 0.00% 2024/10/04 Tiempo 14:07
Tata Nifty India Digital 96.82 96.82 96.82 98.29 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset ESG Sector Leaders 42.44 42.44 42.42 43.02 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC NIFTY100 Low Volatility 30 21.3 21.3 21.05 21.38 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis AAA Bond Plus SDL 2026 Maturity 12.05 12.05 12.03 12.06 0.00 0.00% 2024/10/04 Tiempo 14:07
Axis Gold 64.36 64.36 64.36 64.52 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty 100 26.95 26.95 26.6 27 0.00 0.00% 2024/10/04 Tiempo 14:07
R Shares Consumption 136.52 136.52 136.52 138.83 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP Nifty Private Bank 26.1 26.1 25.95 26.29 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset S&P 500 Top 50 43.75 43.75 43.71 43.88 0.00 0.00% 2024/10/04 Tiempo 14:07
Aditya Birla Sun Life Nifty PSE 10.98 10.98 10.9 11.07 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty Growth 276.78 276.78 276.56 281.15 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential IT 44.82 44.82 44.78 45.44 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset NYSE FANG+ 94.06 94.06 94 94.49 0.00 0.00% 2024/10/04 Tiempo 14:07
Goldman Sachs Hang Seng 390.52 390.52 390 390.54 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty Private Bank 26.06 26.06 26.03 26.4 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon India Nifty Auto 267.31 267.31 264.76 269.49 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty 200 Quality 30 23.58 23.58 23.06 23.58 0.00 0.00% 2024/10/04 Tiempo 14:07
Aditya Birla Sun Life Nifty Healthcare 15.14 15.14 14.88 15.14 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI Gold 64.7 64.7 64.55 64.7 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Gold 74.83 74.83 74.83 75.14 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty 50 266.72 266.72 266.68 271.12 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC NIFTY200 Momentum 30 37.01 37.01 36.67 37.15 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty100 29.13 29.13 28.8 29.28 0.00 0.00% 2024/10/04 Tiempo 14:07
Aditya Birla Sun Life Silver 93.24 93.24 92.9 93.47 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal Nifty 200 Momentum 30 74.47 74.47 73.85 75.1 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon India ETF Nifty Next 50 Junior BeES 803.2 803.2 795.1 807.15 0.00 0.00% 2024/10/04 Tiempo 14:07
Aditya Birla Sun Life Nifty 200 Momentum 30 37.47 37.47 36.9 37.51 0.00 0.00% 2024/10/04 Tiempo 14:07
Zerodha Nifty 100 10.85 10.85 10.77 10.94 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty Next 50 77.17 77.17 75.41 77.17 0.00 0.00% 2024/10/04 Tiempo 14:07
Birla Sun Life Gold 67.87 67.87 67.69 67.9 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Bank 52.41 52.41 52.41 53.23 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential BSE 500 39.68 39.68 39.68 40.27 0.00 0.00% 2024/10/04 Tiempo 14:07
Zerodha Nifty Midcap 150 10.84 10.84 10.72 10.87 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI Silver Exchange Traded Fund 90.96 90.96 90.81 91.28 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty Infrastructure 95.63 95.63 93.85 95.63 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty 279.34 279.34 278 282.44 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Nifty Smallcap 250 183 183 181.51 183.58 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal Nifty 500 24.12 24.12 24.1 24.25 0.00 0.00% 2024/10/04 Tiempo 14:07
Reliance Nifty Midcap 150 225.43 225.43 223 226.09 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal Nifty Realty 103.84 103.84 102.68 104.24 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty Auto 26.79 26.79 26.5 27 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty Next 50 79.41 79.41 77.61 79.41 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal Nifty Smallcap 250 18.23 18.23 18.11 18.34 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Midcap Select iWIN 18.68 18.68 18.36 18.68 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty EV and New Age Automotive 33.74 33.74 33.7 34.14 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 51.95 51.95 51.95 52.59 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak Gold 64.33 64.33 64.33 64.5 0.00 0.00% 2024/10/04 Tiempo 14:07
SBI Nifty 50 265.52 265.52 264.34 268.6 0.00 0.00% 2024/10/04 Tiempo 14:07
DSP BR Liquid NS 999.99 999.99 1000 999.99 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential FMCG 66.93 66.93 66.69 67.72 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential NV20 iWIN 16.11 16.11 15.99 16.21 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Midcap 150 22.74 22.74 22.28 22.74 0.00 0.00% 2024/10/04 Tiempo 14:07
Aditya Birla Sun Life Nifty 50 28.76 28.76 28.74 29.24 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty 1D Rate Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2024/10/04 Tiempo 14:07
Motilal Oswal Most Shares Midcap 100 63.26 63.26 62.69 63.53 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon India Nifty 5 Yr Benchmark G-Sec 57.83 57.83 57.83 58.13 0.00 0.00% 2024/10/04 Tiempo 14:07
BHARAT 22 116.93 116.93 116.82 118.64 0.00 0.00% 2024/10/04 Tiempo 14:07
HDFC Gold 65.88 65.88 65.87 66.03 0.00 0.00% 2024/10/04 Tiempo 14:07
Zerodha Gold 12.1 12.1 12.1 12.16 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Silver 93.27 93.27 92.85 93.59 0.00 0.00% 2024/10/04 Tiempo 14:07
Zerodha Nifty 1D Rate Liquid 104.7 104.7 104.68 104.7 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Alpha Low Vol 30 31.4 31.4 31.2 31.7 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty Financial Services 24.22 24.22 24.21 24.61 0.00 0.00% 2024/10/04 Tiempo 14:07
Tata Silver 9.06 9.06 9.06 9.11 0.00 0.00% 2024/10/04 Tiempo 14:07
Goldman Sachs CPSE 99.02 99.02 100.12 99.62 0.00 0.00% 2024/10/04 Tiempo 14:07
Kotak Nifty Alpha 50 56.45 56.45 56.09 57.02 0.00 0.00% 2024/10/04 Tiempo 14:07
Goldman Sachs Banking 529.88 529.88 529.5 537.78 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Gold 65.94 65.94 65.85 66.09 0.00 0.00% 2024/10/04 Tiempo 14:07
Goldman Sachs PSU Bank BeES 75.26 75.26 74.15 76.01 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Nifty Midcap 150 22 22 21.95 22.25 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty Low Vol 30 23.01 23.01 22.66 23.01 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Nifty 200 Momentum 30 37.44 37.44 37.09 37.73 0.00 0.00% 2024/10/04 Tiempo 14:07
UTI Nifty 272.36 272.36 272.23 276.48 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon India Silver 89.86 89.86 89.64 90.05 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon Nifty 50 BeES 280.15 280.15 279.6 284.13 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon India Gold BeES 63.99 63.99 63.99 64.13 0.00 0.00% 2024/10/04 Tiempo 14:07
Goldman Sachs Liquid BeES 1000 1000 1000 1000.01 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon India ETF Nifty IT 45.28 45.28 44.89 45.4 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon India Nifty Pharma 23.65 23.65 23.57 23.82 0.00 0.00% 2024/10/04 Tiempo 14:07
Zerodha Nifty 1D Rate Liquid 104.69 104.69 104.69 104.7 0.00 0.00% 2024/10/04 Tiempo 14:07
ICICI Prudential Private Banks 26.09 26.09 25.76 26.16 0.00 0.00% 2024/10/04 Tiempo 14:07
Nippon India ETF Long Term Gilt 26.87 26.87 26.86 26.89 0.00 0.00% 2024/10/04 Tiempo 14:07
Mirae Asset Hang Seng TECH 21.68 21.68 21.68 23.38 0.00 0.00% 2024/10/04 Tiempo 14:07
Invesco India Gold 6723 6723 6671.3 6735 0.00 0.00% 2024/10/04 Tiempo 13:08
BHARAT Bond April 2032 Growth 1196.99 1196.99 1196.99 1197 0.00 0.00% 2024/10/04 Tiempo 13:08
Bajaj Finserv Nifty Bank 51.95 51.95 51.95 52.75 0.00 0.00% 2024/10/04 Tiempo 13:08
Aditya BSL CRISIL Liquid Ovrnght 1000 1000 1000 1000.01 0.00 0.00% 2024/10/04 Tiempo 13:08
Mirae Asset Nifty 1D Rate Liquid 1000.01 1000.01 1000 1000.01 0.00 0.00% 2024/10/04 Tiempo 13:08
Motilal Oswal MOSt Shares NASDAQ 100 162.4 162.4 162.11 162.87 0.00 0.00% 2024/10/04 Tiempo 13:08
SBI Gold 65.91 65.91 65.88 66.04 0.00 0.00% 2024/10/04 Tiempo 13:08
Tata Gold 7.5 7.5 7.5 7.52 0.00 0.00% 2024/10/04 Tiempo 13:08
SBI NIFTY 1D Rate 1000.01 1000.01 1000.01 1000.01 0.00 0.00% 2024/10/04 Tiempo 12:09
BHARAT Bond ETF April 2025 Growth 1243.73 1243.73 1243.73 1243.73 0.00 0.00% 2024/10/04 Tiempo 12:09
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.00 0.00% 2024/10/04 Tiempo 12:09
DSP Silver 90.42 90.42 90 90.42 0.00 0.00% 2024/10/04 Tiempo 11:04
DSP Nifty IT 43.2 43.2 42.95 43.2 0.00 0.00% 2024/10/04 Tiempo 11:04
Navi Nifty 50 295.98 295.98 295.98 305.14 0.00 0.00% 2024/10/04 Tiempo 11:04
Motilal Oswal 5 Year G-Sec 57.6 57.6 57.6 57.6 0.00 0.00% 2024/10/04 Tiempo 11:04
Aditya Birla Sun Life Nifty IT 44.04 44.04 43.84 44.42 0.00 0.00% 2024/10/04 Tiempo 11:04
Nippon India Hang Seng BeES 390.54 390.54 390.24 390.54 0.00 0.00% 2024/10/04 Tiempo 9:05
Mirae Asset Hang Seng TECH 20.54 20.54 20.54 20.54 0.00 0.00% 2024/10/04 Tiempo 7:54
DSP Nifty Healthcare 146.88 146.88 146.88 146.88 0.00 0.00% 2024/10/03 Tiempo 13:12
LIC MF Sensex 989.9 989.9 989.9 989.9 0.00 0.00% 2024/10/03 Tiempo 9:01
ICICI Prudential 5 Year G-SEC 59.1 59.1 59.1 59.1 0.00 0.00% 2024/10/03 Tiempo 8:01
Mirae Asset Nifty 8-13 yr G-Sec 27.4 27.4 27.27 27.4 0.00 0.00% 2024/10/01 Tiempo 15:13
Bandhan S&P BSE Sensex 908.05 908.05 908.05 908.6 0.00 0.00% 2024/10/01 Tiempo 13:15
Invesco India Gold 6654 6654 6654 6654 0.00 0.00% 2024/10/01 Tiempo 12:16
ICICI Prudential Nifty 10 yr Benchmark G-Sec 242.35 242.35 242 242.35 0.00 0.00% 2024/09/26 Tiempo 13:00
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 124.15 124.15 124.11 124.47 0.00 0.00% 2024/09/25 Tiempo 14:01
UTI Nifty 5 Yr Benchmark G-Sec 57.99 57.99 57.99 58.6 0.00 0.00% 2024/09/20 Tiempo 11:02
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2024/09/09 Tiempo 19:06
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2024/09/09 Tiempo 19:06
ICICI Prudential Nifty Oil & Gas 12.96 12.96 12.96 13.12 0.00 0.00% 2024/09/09 Tiempo 18:13
Mirae Asset Nifty EV and New Age Automotive 33.4 33.4 33.38 33.85 0.00 0.00% 2024/09/06 Tiempo 17:56
ICICI Prudential S&P BSE 500 38.15 38.15 38.15 38.15 0.00 0.00% 2024/08/12 Tiempo 14:30
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2024/08/12 Tiempo 14:30
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2024/08/12 Tiempo 14:30
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2024/08/12 Tiempo 14:30
Indiabulls NIFTY50 202.5 202.5 202.5 202.5 0.00 0.00% 2024/08/12 Tiempo 14:30