See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 15:34:40
Foro en línea
Italy Italy
Italy
Italy

FTSE IT Small Cap

46,466
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 20:40:37
1,517 (3.16%)
Cambio / 3 Meses
1,202 (2.52%)
Cambio / 6 Meses
7,595 (19.54%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Franklin US Equity UCITS 53.23 53.23 53.23 53.23 0.24 0.45% 2024/10/05 Tiempo 1:08
UBS ETF MSCI World UCITS USD A-dis 336.81 336.81 336.81 336.81 2.19 0.65% 2024/10/05 Tiempo 1:08
SPDR Barclays 10+ Euro Government Bond 24.84 24.84 24.84 24.84 0.10 0.40% 2024/10/05 Tiempo 1:08
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 164.76 164.76 164.76 164.76 0.80 0.49% 2024/10/05 Tiempo 1:08
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 126.04 126.04 126.04 126.04 1.00 0.80% 2024/10/05 Tiempo 1:08
WisdomTree Grains 3.261 3.261 3.261 3.261 0.06 1.75% 2024/10/05 Tiempo 1:08
WisdomTree Livestock 2.54 2.54 2.54 2.54 0.02 0.79% 2024/10/05 Tiempo 1:08
WisdomTree Short CHF Long EUR 27.83 27.83 27.83 27.83 0.07 0.25% 2024/10/05 Tiempo 1:08
WisdomTree Short NOK Long EUR 47.39 47.39 47.39 47.39 0.03 0.06% 2024/10/05 Tiempo 1:08
WisdomTree Short SEK Long EUR 45.48 45.48 45.48 45.48 0.09 0.20% 2024/10/05 Tiempo 1:08
Invesco FTSE RAFI Europe UCITS 12.06 12.06 12.06 12.06 0.11 0.92% 2024/10/05 Tiempo 1:08
UBS - FTSE 100 UCITS GBP A-dis 91.16 91.16 91.16 91.16 0.54 0.60% 2024/10/05 Tiempo 1:08
Lyxor UCITS Stoxx 50 Daily Short 8.63 8.63 8.63 8.63 0.07 0.81% 2024/10/05 Tiempo 1:08
SG DAX -3x Daily Short Collateralized 61.66 61.66 61.66 61.66 1.27 2.06% 2024/10/05 Tiempo 1:08
L&G Asia Pacific ex Japan Equity UCITS 13.27 13.27 13.27 13.27 0.05 0.38% 2024/10/05 Tiempo 1:08
WisdomTree Long GBP Short EUR 5x Daily 26.06 26.06 26.06 26.06 0.51 2.00% 2024/10/05 Tiempo 1:08
WisdomTree Short GBP Long EUR 5x Daily 13.54 13.54 13.54 13.54 0.26 1.92% 2024/10/05 Tiempo 1:08
SPDR MSCI Europe Communication Services 68.08 68.08 68.08 68.08 0.10 0.15% 2024/10/05 Tiempo 1:08
WisdomTree Agriculture 2x Daily Leveraged 7.32 7.32 7.32 7.32 0.12 1.64% 2024/10/05 Tiempo 1:08
Amundi FTSE EPRA Europe Real Estate UCITS D 33.99 33.99 33.99 33.99 0.06 0.18% 2024/10/05 Tiempo 1:08
Invesco US Treasury Bond UCITS ETF USD Dist 33.66 33.66 33.66 33.66 0.12 0.36% 2024/10/05 Tiempo 1:08
WisdomTree Broad Commodities 1x Daily Short 50.05 50.05 50.05 50.05 0.23 0.46% 2024/10/05 Tiempo 1:08
WisdomTree US Treasuries 10Y 3x Daily Short 90.48 90.48 90.48 90.48 3.05 3.49% 2024/10/05 Tiempo 1:08
IndexIQ Factors Sustainable Japan Equity Cap 39.19 39.19 39.19 39.19 0.40 1.03% 2024/10/05 Tiempo 1:08
db x-trackers II iBoxx Liquid Corporate Financials 142.37 142.37 142.37 142.37 0.33 0.23% 2024/10/05 Tiempo 1:08
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 109.82 109.82 109.82 109.82 0.43 0.39% 2024/10/05 Tiempo 1:08
Source MSCI Europe 342.15 342.15 342.15 342.15 1.60 0.47% 2024/10/05 Tiempo 1:08
HSBC MSCI EUROPE UCITS 17.72 17.72 17.72 17.72 0.09 0.51% 2024/10/05 Tiempo 1:08
Lyxor MSCI World Ex EMU C 214.47 214.47 214.47 214.47 1.45 0.68% 2024/10/05 Tiempo 1:08
Source STOXX Europe 600 UCITS 125.98 125.98 125.98 125.98 0.64 0.51% 2024/10/05 Tiempo 1:08
WisdomTree Long CHF Short EUR 61.28 61.28 61.28 61.28 0.42 0.69% 2024/10/05 Tiempo 1:08
db Physical Platinum Euro Hedged 54.97 54.97 54.97 54.97 0.59 1.08% 2024/10/05 Tiempo 1:08
WisdomTree Bund 10Y 5x Daily Short 45.18 45.18 45.18 45.18 1.43 3.27% 2024/10/05 Tiempo 1:08
Source EURO STOXX 50 B Total Return 48.38 48.38 48.38 48.38 0.39 0.81% 2024/10/05 Tiempo 1:08
SPDR Barclays 3-5 U.S. Treasury Bond 25.65 25.65 25.65 25.65 0.08 0.31% 2024/10/05 Tiempo 1:08
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.52 27.52 27.52 27.52 0.03 0.11% 2024/10/05 Tiempo 1:08
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.84 34.84 34.84 34.84 0.16 0.46% 2024/10/05 Tiempo 1:08
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 95.81 95.81 95.81 95.81 2.35 2.51% 2024/10/05 Tiempo 1:08
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.75 10.75 10.75 10.75 0.03 0.28% 2024/10/05 Tiempo 1:08
VanEck Vectors Emerging Markets High Yield Bond UC 111.95 111.95 111.95 111.95 0.56 0.50% 2024/10/05 Tiempo 1:08
WisdomTree Long SEK Short EUR 38.93 38.93 38.93 38.93 0.17 0.44% 2024/10/05 Tiempo 1:08
WisdomTree Short GBP Long EUR 33.145 33.145 33.145 33.145 0.13 0.38% 2024/10/05 Tiempo 1:08
Franklin Emerging Markets UCITS 26.9 26.9 26.9 26.9 0.27 1.01% 2024/10/05 Tiempo 1:08
WisdomTree Nickel 1x Daily Short 5.17 5.17 5.17 5.17 0.04 0.77% 2024/10/05 Tiempo 1:08
WisdomTree Bund 30Y 3x Daily Short 65.63 65.63 65.63 65.63 1.39 2.16% 2024/10/05 Tiempo 1:08
WisdomTree Corn - EUR Daily Hedged 3.292 3.292 3.292 3.292 0.05 1.58% 2024/10/05 Tiempo 1:08
Lyxor Core Morningstar US DR UCITS Acc 18.77 18.77 18.77 18.77 0.14 0.75% 2024/10/05 Tiempo 1:08
Amundi German Bund Daily (-1x) Inverse UCITS 62.65 62.65 62.65 62.65 0.42 0.67% 2024/10/05 Tiempo 1:08
WisdomTree Europe Equity UCITS ETF - USD Hedged 22.935 22.935 22.935 22.935 0.31 1.37% 2024/10/05 Tiempo 1:08
Invesco MSCI Europe ESG Universal Screened UCITS 63.69 63.69 63.69 63.69 0.28 0.44% 2024/10/05 Tiempo 1:08
WisdomTree Eurozone Quality Dividend Growth UCITS 24.67 24.67 24.67 24.67 0.11 0.45% 2024/10/05 Tiempo 1:08
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.89 11.89 11.89 11.89 0.10 0.85% 2024/10/05 Tiempo 1:08
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 200.41 200.41 200.41 200.41 0.60 0.30% 2024/10/05 Tiempo 1:08
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.658 8.658 8.658 8.658 0.08 0.90% 2024/10/05 Tiempo 1:08
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 21.4 21.4 21.4 21.4 0.01 0.05% 2024/10/05 Tiempo 1:08
WisdomTree Broad Commodities Longer Dated - EUR Da 7.973 7.973 7.973 7.973 0.03 0.43% 2024/10/05 Tiempo 1:08
UBS MSCI UK A-acc 38.38 38.38 38.38 38.38 0.17 0.44% 2024/10/05 Tiempo 1:08
iShares Edge MSCI USA MF GBp 11.634 11.634 11.634 11.634 0.10 0.83% 2024/10/05 Tiempo 1:08
iShares Edge MSCI Europe MF GBp 9.61 9.61 9.61 9.61 0.07 0.68% 2024/10/05 Tiempo 1:08
UBS Factor MSCI EMU Prime Value U EUR Ad 19.57 19.57 19.57 19.57 0.16 0.82% 2024/10/05 Tiempo 1:08
WisdomTree Europe SmallCap Dividend UCITS 19 19 19 19 0.18 0.96% 2024/10/05 Tiempo 1:08
WisdomTree Industrial Metals 1x Daily Short 23.85 23.85 23.85 23.85 0.08 0.34% 2024/10/05 Tiempo 1:08
WisdomTree US Treasuries 10Y 5x Daily Short 86.08 86.08 86.08 86.08 4.47 5.48% 2024/10/05 Tiempo 1:08
UBS Factor MSCI USA Prime Value UCITS USD Ad 33.75 33.75 33.75 33.75 0.15 0.45% 2024/10/05 Tiempo 1:08
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.73 30.73 30.73 30.73 0.92 3.09% 2024/10/05 Tiempo 1:08
db x-trackers MSCI EMU Minimum Volatility UCITS 31.34 31.34 31.34 31.34 0.25 0.80% 2024/10/05 Tiempo 1:08
SG EURO STOXX 50 -3x Daily Short Collateralized 0.5277 0.5277 0.5277 0.5277 0.01 2.35% 2024/10/05 Tiempo 1:08
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 194.82 194.82 194.82 194.82 1.66 0.86% 2024/10/05 Tiempo 1:08
First Trust NYSE Arca Biotechnology UCITS ETF Clas 19 19 19 19 0.04 0.21% 2024/10/05 Tiempo 1:08
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 100.21 100.21 100.21 100.21 2.39 2.44% 2024/10/05 Tiempo 1:08
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.83 13.83 13.83 13.83 0.12 0.88% 2024/10/05 Tiempo 1:08
WisdomTree Tin 68.71 68.71 68.71 68.71 0.46 0.67% 2024/10/05 Tiempo 1:08
WisdomTree Softs 5.728 5.728 5.728 5.728 0.01 0.09% 2024/10/05 Tiempo 1:08
Amundi ETF MSCI Japan UCITS 266.54 266.54 266.54 266.54 4.08 1.55% 2024/10/05 Tiempo 1:08
UBS ETF MSCI USA UCITS USD A-dis 501.72 501.72 501.72 501.72 3.63 0.73% 2024/10/05 Tiempo 1:08
WisdomTree Copper 1x Daily Short 13.94 13.94 13.94 13.94 0.06 0.43% 2024/10/05 Tiempo 1:08
VanEck Vectors iBoxx EUR Corporates 17.11 17.11 17.11 17.11 0.04 0.23% 2024/10/05 Tiempo 1:08
Lyxor UCITS Stoxx Europe 600 Chemicals 168.06 168.06 168.06 168.06 1.42 0.85% 2024/10/05 Tiempo 1:08
PIMCO Low Duration US Corp Bond Source Inc 92.1 92.1 92.1 92.1 0.07 0.08% 2024/10/05 Tiempo 1:08
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 203.5 203.5 203.5 203.5 0.73 0.36% 2024/10/05 Tiempo 1:08
Amundi Index Solutions - Amundi Prime US Treasury 17.54 17.54 17.54 17.54 0.06 0.34% 2024/10/05 Tiempo 1:08
Amundi Index Solutions - Amundi Prime Global Govie 17.82 17.82 17.82 17.82 0.09 0.51% 2024/10/05 Tiempo 1:08
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 181.84 181.84 181.84 181.84 0.58 0.32% 2024/10/05 Tiempo 1:08
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.27 29.27 29.27 29.27 0.14 0.48% 2024/10/05 Tiempo 1:08
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.77 23.77 23.77 23.77 0.02 0.08% 2024/10/05 Tiempo 1:08
JPMorgan USD Emerging Markets Sovereign Bond UCITS 76.6 76.6 76.6 76.6 0.15 0.20% 2024/10/05 Tiempo 1:08
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 89.81 89.81 89.81 89.81 0.35 0.39% 2024/10/05 Tiempo 1:08
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 189.32 189.32 189.32 189.32 2.57 1.38% 2024/10/05 Tiempo 1:08
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.41 11.41 11.41 11.41 0.03 0.26% 2024/10/05 Tiempo 1:08
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.84 15.84 15.84 15.84 0.06 0.38% 2024/10/05 Tiempo 1:08
HSBC USA Sustainable Equity 27.22 27.22 27.22 27.22 0.17 0.63% 2024/10/05 Tiempo 1:08
Franklin USD Inv Grd Corp Bd UCITS 22.4 22.4 22.4 22.4 0.07 0.31% 2024/10/05 Tiempo 1:08
WisdomTree Zinc - EUR Daily Hedged 12.126 12.126 12.126 12.126 0.13 1.08% 2024/10/05 Tiempo 1:08
UBS ETF MSCI Europe UCITS EUR A-dis 85.29 85.29 85.29 85.29 0.38 0.45% 2024/10/05 Tiempo 1:08
WisdomTree Sugar - EUR Daily Hedged 4.763 4.763 4.763 4.763 0.08 1.70% 2024/10/05 Tiempo 1:08
BNP Paribas Easy MSCI EMU Ex CW UCITS 15.06 15.06 15.06 15.06 0.12 0.80% 2024/10/05 Tiempo 1:08
WisdomTree Short CHF Long EUR 3x Daily 10.61 10.61 10.61 10.61 0.08 0.76% 2024/10/05 Tiempo 1:08
WisdomTree Soybeans - EUR Daily Hedged 8.82 8.82 8.82 8.82 0.09 1.02% 2024/10/05 Tiempo 1:08
Source STOXX Europe 600 Optimised Banks UCITS 108.32 108.32 108.32 108.32 1.98 1.86% 2024/10/05 Tiempo 1:08
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.97 42.97 42.97 42.97 0.10 0.23% 2024/10/05 Tiempo 1:08
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 101.2 101.2 101.2 101.2 0.08 0.08% 2024/10/05 Tiempo 1:08
db x-trackers II iTraxx Crossover 5y Short UCITS 31.1 31.1 31.1 31.1 0.10 0.32% 2024/10/05 Tiempo 1:08
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 145.04 145.04 145.04 145.04 1.66 1.16% 2024/10/05 Tiempo 1:08
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.67 9.67 9.67 9.67 0.04 0.41% 2024/10/05 Tiempo 1:08
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.22 38.22 38.22 38.22 0.15 0.39% 2024/10/05 Tiempo 1:08
L&G Europe Equity (Responsible Exclusions) UCITS E 15.96 15.96 15.96 15.96 0.08 0.50% 2024/10/05 Tiempo 1:08
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.21 10.21 10.21 10.21 0.02 0.20% 2024/10/05 Tiempo 1:08
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.96 15.96 15.96 15.96 0.01 0.06% 2024/10/05 Tiempo 1:08
iShares EURO STOXX UCITS 51.04 51.04 51.04 51.04 0.17 0.33% 2024/10/05 Tiempo 1:08
iShares MSCI Taiwan UCITS 82.24 82.24 82.24 82.24 0.40 0.49% 2024/10/05 Tiempo 1:08
Lyxor UCITS MSCI USA D-EUR 492.72 492.72 492.72 492.72 0.81 0.16% 2024/10/05 Tiempo 1:08
iShares EURO STOXX Mid UCITS 67.21 67.21 67.21 67.21 0.09 0.13% 2024/10/05 Tiempo 1:08
Invesco USD Corporate Bond UCITS 17.1 17.1 17.1 17.1 0.02 0.12% 2024/10/05 Tiempo 1:08
Lyxor US Treasury 3-7Y (DR) UCITS 100.26 100.26 100.26 100.26 0.04 0.04% 2024/10/05 Tiempo 1:08
Amundi ETF MSCI Europe Value UCITS 315.35 315.35 315.35 315.35 0.65 0.21% 2024/10/05 Tiempo 1:08
db x-trackers MSCI EM Asia UCITS 1C 60.62 60.62 60.62 60.62 0.07 0.12% 2024/10/05 Tiempo 1:08
db x-trackers II Sterling Cash UCITS 216.69 216.69 216.69 216.69 0.29 0.13% 2024/10/05 Tiempo 1:08
WisdomTree Long CHF Short EUR 3x Daily 62.14 62.14 62.14 62.14 0.47 0.76% 2024/10/05 Tiempo 1:08
WisdomTree Short JPY Long EUR 3x Daily 61.66 61.66 61.66 61.66 1.73 2.89% 2024/10/05 Tiempo 1:08
Amundi ETF FTSE EPRA Europe Real Estate UCITS 347.85 347.85 347.85 347.85 0.55 0.16% 2024/10/05 Tiempo 1:08
Amundi Index Solutions - Amundi Index Equity Globa 630.36 630.36 630.36 630.36 3.88 0.62% 2024/10/05 Tiempo 1:08
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.43 204.43 204.43 204.43 1.46 0.72% 2024/10/05 Tiempo 1:08
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.67 6.67 6.67 6.67 0.02 0.30% 2024/10/05 Tiempo 1:08
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 132.8 132.8 132.8 132.8 0.40 0.30% 2024/10/05 Tiempo 1:08
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.89 18.89 18.89 18.89 0.07 0.37% 2024/10/05 Tiempo 1:08
Lyxor US TIPS DR D-USD 103.82 103.82 103.82 103.82 0.10 0.10% 2024/10/05 Tiempo 1:08
db x-trackers Russell Midcap 44.12 44.12 44.12 44.12 0.37 0.85% 2024/10/05 Tiempo 1:08
Lyxor MSCI World Monthly Hedged D 206.27 206.27 206.27 206.27 0.14 0.07% 2024/10/05 Tiempo 1:08
Xtrackers MSCI Korea UCITS ETF 1C 68.12 68.12 68.12 68.12 0.20 0.29% 2024/10/05 Tiempo 1:08
db x-trackers MSCI Canada UCITS 1C 79 79 79 79 0.50 0.64% 2024/10/05 Tiempo 1:08
WisdomTree Bund 10Y 3x Daily Short 59.61 59.61 59.61 59.61 0.35 0.59% 2024/10/05 Tiempo 1:08
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 87.99 87.99 87.99 87.99 0.21 0.24% 2024/10/05 Tiempo 1:08
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 352.8 352.8 352.8 352.8 0.35 0.10% 2024/10/05 Tiempo 1:08
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 124.37 124.37 124.37 124.37 0.70 0.57% 2024/10/05 Tiempo 1:08
Invesco Morningstar US Energy Infrastructure MLP U 115.74 115.74 115.74 115.74 0.03 0.03% 2024/10/05 Tiempo 1:08
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.09 43.09 43.09 43.09 0.14 0.32% 2024/10/05 Tiempo 1:08
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 117.93 117.93 117.93 117.93 0.14 0.12% 2024/10/05 Tiempo 1:08
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.42 18.42 18.42 18.42 0.01 0.05% 2024/10/05 Tiempo 1:08
Xtrackers MSCI EM Europe, Middle East & Africa ESG 31.7 31.7 31.7 31.7 0.01 0.03% 2024/10/05 Tiempo 1:08
Amundi MSCI USA UCITS 657.11 657.11 657.11 657.11 4.48 0.69% 2024/10/05 Tiempo 1:08
iShares MDAX UCITS DE 220.9 220.9 220.9 220.9 0.50 0.23% 2024/10/05 Tiempo 1:08
Lyxor MSCI EMU Growth DR C EUR 192.52 192.52 192.52 192.52 0.02 0.01% 2024/10/05 Tiempo 1:08
Ossiam Shiller Barclays Cape UK 534.1 534.1 534.1 534.1 0.50 0.09% 2024/10/05 Tiempo 1:08
UBS ETF MSCI EMU UCITS EUR A-dis 162.56 162.56 162.56 162.56 0.14 0.09% 2024/10/05 Tiempo 1:08
WisdomTree US Equity Income UCITS 22.84 22.84 22.84 22.84 0.21 0.93% 2024/10/05 Tiempo 1:08
Invesco AT1 Capital Bond UCITS Dist 17.2 17.2 17.2 17.2 0.09 0.53% 2024/10/05 Tiempo 1:08
Invesco MSCI Emerging Markets UCITS 51.59 51.59 51.59 51.59 0.06 0.12% 2024/10/05 Tiempo 1:08
UBS ETF MSCI EMU Value UCITS EUR Adis 45.08 45.08 45.08 45.08 0.12 0.27% 2024/10/05 Tiempo 1:08
Ossiam US Minimum Variance NR UCITS 1C 289.51 289.51 289.51 289.51 0.43 0.15% 2024/10/05 Tiempo 1:08
SPDR Barclays Cap Euro Government Bond 57.21 57.21 57.21 57.21 0.15 0.26% 2024/10/05 Tiempo 1:08
db x-trackers II Global Sovereign UCITS 1D 179.85 179.85 179.85 179.85 0.29 0.16% 2024/10/05 Tiempo 1:08
db x-trackers II Global Inflation-Linked 1D 194.25 194.25 194.25 194.25 0.72 0.37% 2024/10/05 Tiempo 1:08
SPDR S&P Emerging Markets Dividend Aristocrats 13.8 13.8 13.8 13.8 0.05 0.36% 2024/10/05 Tiempo 1:08
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 99.86 99.86 99.86 99.86 0.14 0.14% 2024/10/05 Tiempo 1:08
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 108.47 108.47 108.47 108.47 0.11 0.10% 2024/10/05 Tiempo 1:08
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 202.94 202.94 202.94 202.94 0.26 0.13% 2024/10/05 Tiempo 1:08
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.21 29.21 29.21 29.21 0.06 0.21% 2024/10/05 Tiempo 1:08
Amundi MSCI Brazil UCITS 45.02 45.02 45.02 45.02 0.06 0.13% 2024/10/05 Tiempo 1:08
WisdomTree Energy Enhanced 27.79 27.79 27.79 27.79 0.09 0.32% 2024/10/05 Tiempo 1:08
Lyxor UCITS MSCI Europe D-EUR 188.62 188.62 188.62 188.62 0.02 0.01% 2024/10/05 Tiempo 1:08
WisdomTree Long GBP Short EUR 52.53 52.53 52.53 52.53 0.17 0.32% 2024/10/05 Tiempo 1:08
WisdomTree Long USD Short EUR 57.2 57.2 57.2 57.2 0.18 0.31% 2024/10/05 Tiempo 1:08
WisdomTree Gold 1x Daily Short 11.51 11.51 11.51 11.51 0.02 0.17% 2024/10/05 Tiempo 1:08
SPDR Barclays 1-3 US Treasury Bond 44.12 44.12 44.12 44.12 0.03 0.07% 2024/10/05 Tiempo 1:08
Lyxor UCITS Daily Double Short Bund 39.48 39.48 39.48 39.48 0.36 0.92% 2024/10/05 Tiempo 1:08
SPDR Euro Stoxx Low Volatility UCITS 49.37 49.37 49.37 49.37 0.17 0.35% 2024/10/05 Tiempo 1:08
WisdomTree Cotton - EUR Daily Hedged 9.4 9.4 9.4 9.4 0.10 1.08% 2024/10/05 Tiempo 1:08
WisdomTree Industrial Metals Enhanced 33.46 33.46 33.46 33.46 0.17 0.51% 2024/10/05 Tiempo 1:08
Amundi ETF MSCI Pacific Ex Japan UCITS 653 653 653 653 1.34 0.21% 2024/10/05 Tiempo 1:08
WisdomTree Long GBP Short EUR 3x Daily 45 45 45 45 0.24 0.54% 2024/10/05 Tiempo 1:08
WisdomTree Short GBP Long EUR 3x Daily 16.64 16.64 16.64 16.64 0.07 0.42% 2024/10/05 Tiempo 1:08
Invesco US Treasury Bond 1-3 Year UCITS 35.41 35.41 35.41 35.41 0.02 0.06% 2024/10/05 Tiempo 1:08
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.78 10.78 10.78 10.78 0.03 0.28% 2024/10/05 Tiempo 1:08
WisdomTree US Treasuries 30Y 3x Daily Short 87.92 87.92 87.92 87.92 0.40 0.46% 2024/10/05 Tiempo 1:08
Ishares Dow Jones U.S. Select Dividend UCITS 87.3 87.3 87.3 87.3 0.13 0.15% 2024/10/05 Tiempo 1:08
Amundi MSCI World Financials UCITS ETF EUR Acc 287.01 287.01 287.01 287.01 0.39 0.14% 2024/10/05 Tiempo 1:08
UBS - MSCI EMU Socially Responsible (EUR) A-dis 120.84 120.84 120.84 120.84 0.02 0.02% 2024/10/05 Tiempo 1:08
Amundi STOXX Europe 600 Energy ESG Screened UCITS 55.83 55.83 55.83 55.83 0.48 0.87% 2024/10/05 Tiempo 1:08
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 253.55 253.55 253.55 253.55 0.35 0.14% 2024/10/05 Tiempo 1:08
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 205.04 205.04 205.04 205.04 0.10 0.05% 2024/10/05 Tiempo 1:08
Amundi Index Solutions Barclays US Gov Inflation-L 56 56 56 56 0.19 0.34% 2024/10/05 Tiempo 1:08
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 97.33 97.33 97.33 97.33 0.02 0.02% 2024/10/05 Tiempo 1:08
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 113.52 113.52 113.52 113.52 0.72 0.64% 2024/10/05 Tiempo 1:08
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.44 26.44 26.44 26.44 0.06 0.23% 2024/10/05 Tiempo 1:08
SPDR MSCI EMU UCITS 76.18 76.18 76.18 76.18 0.03 0.04% 2024/10/05 Tiempo 1:08
iShares MSCI UK UCITS 176.36 176.36 176.36 176.36 1.10 0.63% 2024/10/05 Tiempo 1:08
HSBC MSCI Indonesia UCITS 70.63 70.63 70.63 70.63 0.07 0.10% 2024/10/05 Tiempo 1:08
WisdomTree Physical Swiss Gold 232.46 232.46 232.46 232.46 0.96 0.41% 2024/10/05 Tiempo 1:08
Franklin AC Asia ex Japan UCITS 23.46 23.46 23.46 23.46 0.04 0.17% 2024/10/05 Tiempo 1:08
iShares Euro Covered Bond UCITS 141.76 141.76 141.76 141.76 0.25 0.18% 2024/10/05 Tiempo 1:08
Franklin Global Equity SRI UCITS 37.9 37.9 37.9 37.9 0.09 0.24% 2024/10/05 Tiempo 1:08
Invesco Global Buyback Achievers UCITS 51.01 51.01 51.01 51.01 0.16 0.31% 2024/10/05 Tiempo 1:08
VanEck J.P. Morgan EM Local Currency Bond 55.62 55.62 55.62 55.62 0.01 0.02% 2024/10/05 Tiempo 1:08
Amundi STOXX Europe 600 Insurance UCITS Acc 66.71 66.71 66.71 66.71 0.20 0.30% 2024/10/05 Tiempo 1:08
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 174.21 174.21 174.21 174.21 0.21 0.12% 2024/10/05 Tiempo 1:08
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.78 22.78 22.78 22.78 0.06 0.26% 2024/10/05 Tiempo 1:08
WisdomTree US Quality Dividend Growth UCITS ETF - 43.63 43.63 43.63 43.63 0.07 0.16% 2024/10/05 Tiempo 1:08
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.5 177.5 177.5 177.5 0.21 0.12% 2024/10/05 Tiempo 1:08
db x-trackers IIEmerging Markets Liquid Eurobond U 297.37 297.37 297.37 297.37 1.91 0.64% 2024/10/05 Tiempo 1:08
Goldman Sachs ActiveBeta Emerging Market Equity UC 27.54 27.54 27.54 27.54 0.09 0.33% 2024/10/05 Tiempo 1:08
iClima Global Decarbonisation Enablers UCITS ETF A 6.11 6.11 6.11 6.11 0.02 0.33% 2024/10/05 Tiempo 1:08
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.74 98.74 98.74 98.74 0.16 0.16% 2024/10/05 Tiempo 1:08
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.13 105.13 105.13 105.13 0.05 0.05% 2024/10/05 Tiempo 1:08
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.57 9.57 9.57 9.57 0.05 0.53% 2024/10/05 Tiempo 1:08
WisdomTree Lead 17.57 17.57 17.57 17.57 0.08 0.46% 2024/10/05 Tiempo 1:08
iShares MSCI Canada ETF USD 190.58 190.58 190.58 190.58 0.14 0.07% 2024/10/05 Tiempo 1:08
Amundi ETF MSCI Nordic UCITS 671.6 671.6 671.6 671.6 0.30 0.04% 2024/10/05 Tiempo 1:08
iShares MSCI Korea UCITS Acc 147.79 147.79 147.79 147.79 0.14 0.09% 2024/10/05 Tiempo 1:08
db x-trackers MSCI EMU UCITS DR 51.86 51.86 51.86 51.86 0.03 0.06% 2024/10/05 Tiempo 1:08
Xtrackers IE Physical Silver ETC 42.49 42.49 42.49 42.49 0.69 1.65% 2024/10/05 Tiempo 1:08
SPDR MSCI Europe Financials UCITS 88.8 88.8 88.8 88.8 0.10 0.11% 2024/10/05 Tiempo 1:08
db x-trackers MSCI Brazil UCITS DR 1C 43.89 43.89 43.89 43.89 0.10 0.23% 2024/10/05 Tiempo 1:08
Source Materials S&P US Select Sector 516.76 516.76 516.76 516.76 2.34 0.45% 2024/10/05 Tiempo 1:08
db x-trackers II Australia SSA Bonds UCITS 1C 145.42 145.42 145.42 145.42 0.10 0.07% 2024/10/05 Tiempo 1:08
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 53.04 53.04 53.04 53.04 0.13 0.25% 2024/10/05 Tiempo 1:08
Amundi STOXX Europe 600 Telecommunications UCITS A 38.99 38.99 38.99 38.99 0.01 0.03% 2024/10/05 Tiempo 1:08
Amundi USD Corporate Bond PAB Net Zero Ambition UC 87.61 87.61 87.61 87.61 0.27 0.31% 2024/10/05 Tiempo 1:08
WisdomTree BTP 10Y 3x Daily Short 24.83 24.83 24.83 24.83 0.04 0.16% 2024/10/05 Tiempo 1:08
WisdomTree Physical Precious Metals 148.43 148.43 148.43 148.43 1.40 0.95% 2024/10/05 Tiempo 1:08
WisdomTree Nickel - EUR Daily Hedged 6.658 6.658 6.658 6.658 0.09 1.40% 2024/10/05 Tiempo 1:08
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 139.88 139.88 139.88 139.88 0.18 0.13% 2024/10/05 Tiempo 1:08
SSga SPDR Dow Jones Global Real Estate UCITS 32.4 32.4 32.4 32.4 0.24 0.74% 2024/10/05 Tiempo 1:08
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.86 9.86 9.86 9.86 0.02 0.15% 2024/10/05 Tiempo 1:08
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.28 115.28 115.28 115.28 0.09 0.08% 2024/10/05 Tiempo 1:08
Amundi Index Solutions - Amundi Smart City UCITS E 58.17 58.17 58.17 58.17 0.21 0.36% 2024/10/05 Tiempo 1:08
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 90.39 90.39 90.39 90.39 0.15 0.17% 2024/10/05 Tiempo 1:08
PIMCO Low Duration Euro Corporate Bond Source Inco 101.06 101.06 101.06 101.06 0.09 0.09% 2024/10/05 Tiempo 1:08
PowerShares EURO STOXX High Dividend Low Volatilit 25.565 25.565 25.565 25.565 0.01 0.04% 2024/10/05 Tiempo 1:08
Lyxor UCITS MSCI EMU 64.12 64.12 64.12 64.12 0.07 0.11% 2024/10/05 Tiempo 1:08
WisdomTree FTSE MIB Banks 389.41 389.41 389.41 389.41 0.70 0.18% 2024/10/05 Tiempo 1:08
iShares MSCI Mexico Capped USD 134.49 134.49 134.49 134.49 0.40 0.30% 2024/10/05 Tiempo 1:08
SPDR Barclays Cap US Treasury Bond 89.75 89.75 89.75 89.75 0.04 0.04% 2024/10/05 Tiempo 1:08
SSgA SPDR MSCI Emerging Markets UCITS 63.13 63.13 63.13 63.13 0.05 0.08% 2024/10/05 Tiempo 1:08
WisdomTree Natural Gas 1x Daily Short 480.09 480.09 480.09 480.09 0.09 0.02% 2024/10/05 Tiempo 1:08
iShares MSCI Pacific ex-Japan UCITS Dist 44.15 44.15 44.15 44.15 0.06 0.14% 2024/10/05 Tiempo 1:08
db x-trackers II iBoxx $ Treasuries DR 2D 94.6 94.6 94.6 94.6 0.02 0.02% 2024/10/05 Tiempo 1:08
db x-trackers LPX MM Private Equity UCITS 130.97 130.97 130.97 130.97 0.42 0.32% 2024/10/05 Tiempo 1:08
Xtrackers Euro Stoxx Quality Dividend UCITS 21.9 21.9 21.9 21.9 0.02 0.09% 2024/10/05 Tiempo 1:08
Invesco Variable Rate Preferred Shares UCITS 36.2 36.2 36.2 36.2 0.08 0.22% 2024/10/05 Tiempo 1:08
Xtrackers IE Physical Silver EUR Hedged ETC 4 37.18 37.18 37.18 37.18 0.61 1.67% 2024/10/05 Tiempo 1:08
iShares $ Emerging Markets Corporate Bond UCITS 83.48 83.48 83.48 83.48 0.13 0.16% 2024/10/05 Tiempo 1:08
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.58 10.58 10.58 10.58 0.03 0.28% 2024/10/05 Tiempo 1:08
db x-trackers S&P Global Infrastructure UCITS 1C 57.57 57.57 57.57 57.57 0.09 0.16% 2024/10/05 Tiempo 1:08
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.12 26.12 26.12 26.12 0.08 0.31% 2024/10/05 Tiempo 1:08
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.6 14.6 14.6 14.6 0.07 0.48% 2024/10/05 Tiempo 1:08
Invesco MSCI Europe ESG Leaders Catholic Principle 57.21 57.21 57.21 57.21 0.18 0.32% 2024/10/05 Tiempo 1:08
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 85.55 85.55 85.55 85.55 0.04 0.05% 2024/10/05 Tiempo 1:08
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 104 104 104 104 0.27 0.26% 2024/10/05 Tiempo 1:08
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.93 13.93 13.93 13.93 0.02 0.14% 2024/10/05 Tiempo 1:08
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.82 18.82 18.82 18.82 0.13 0.69% 2024/10/05 Tiempo 1:08
Franklin FTSE Brazil UCITS 23.02 23.02 23.02 23.02 0.01 0.04% 2024/10/05 Tiempo 1:08
x-trackers Swiss Large DR 1D 129.88 129.88 129.88 129.88 0.18 0.14% 2024/10/05 Tiempo 1:08
Franklin Global Dividend UCITS 33.33 33.33 33.33 33.33 0.24 0.73% 2024/10/05 Tiempo 1:08
Source Euro Stoxx 50 TR A UCITS 122.9 122.9 122.9 122.9 0.08 0.07% 2024/10/05 Tiempo 1:08
Franklin European Dividend UCITS 28.56 28.56 28.56 28.56 0.37 1.30% 2024/10/05 Tiempo 1:08
PowerShares Preferred Shares UCITS 15.034 15.034 15.034 15.034 0.03 0.17% 2024/10/05 Tiempo 1:08
L&G Russell 2000 US Small Cap UCITS 95.99 95.99 95.99 95.99 0.03 0.03% 2024/10/05 Tiempo 1:08
Lyxor Australia (S&P/ASX 200) D-EUR 53.04 53.04 53.04 53.04 0.07 0.13% 2024/10/05 Tiempo 1:08
iShares MSCI World Size Factor UCITS 42.84 42.84 42.84 42.84 0.01 0.02% 2024/10/05 Tiempo 1:08
HSBC Developed World Sustainable Equity 22.11 22.11 22.11 22.11 0.11 0.50% 2024/10/05 Tiempo 1:08
db x-trackers STOXX Europe 600 UCITS DR 1C 128.02 128.02 128.02 128.02 0.02 0.02% 2024/10/05 Tiempo 1:08
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 126.34 126.34 126.34 126.34 0.08 0.06% 2024/10/05 Tiempo 1:08
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.16 28.16 28.16 28.16 0.01 0.04% 2024/10/05 Tiempo 1:08
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.37 45.37 45.37 45.37 0.07 0.15% 2024/10/05 Tiempo 1:08
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 104.01 104.01 104.01 104.01 0.06 0.06% 2024/10/05 Tiempo 1:08
db x-trackers II Fed Funds Effective Rate UCITS 1C 181.78 181.78 181.78 181.78 0.09 0.05% 2024/10/05 Tiempo 1:08
Amundi DAX UCITS 340.9 340.9 340.9 340.9 0.45 0.13% 2024/10/05 Tiempo 1:08
db x-trackers Nifty 50 261.84 261.84 261.84 261.84 1.31 0.50% 2024/10/05 Tiempo 1:08
WisdomTree Soybean Oil 5.504 5.504 5.504 5.504 0.08 1.40% 2024/10/05 Tiempo 1:08
iShares Nikkei 225 UCITS 242.85 242.85 242.85 242.85 0.41 0.17% 2024/10/05 Tiempo 1:08
iShares $ TIPS UCITS ETF USD 222.83 222.83 222.83 222.83 0.17 0.08% 2024/10/05 Tiempo 1:08
Invesco EuroMTS Cash 3 Months UCITS 104.8 104.8 104.8 104.8 0.10 0.10% 2024/10/05 Tiempo 1:08
UBS Irl plc MSCI Australia A-acc CHF 29.64 29.64 29.64 29.64 0.05 0.17% 2024/10/05 Tiempo 1:08
WisdomTree Silver - EUR Daily Hedged 5.491 5.491 5.491 5.491 0.04 0.64% 2024/10/05 Tiempo 1:08
WisdomTree WTI Crude Oil Longer Dated 55.63 55.63 55.63 55.63 0.25 0.45% 2024/10/05 Tiempo 1:08
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.27 90.27 90.27 90.27 0.03 0.03% 2024/10/05 Tiempo 1:08
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.42 45.42 45.42 45.42 0.01 0.02% 2024/10/05 Tiempo 1:08
SPDR S&P US Communication Services Select Sector 35.145 35.145 35.145 35.145 0.02 0.04% 2024/10/05 Tiempo 1:08
Amundi USD Corporate Bond PAB Net Zero Ambition UC 77.35 77.35 77.35 77.35 0.52 0.67% 2024/10/05 Tiempo 1:08
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 109.88 109.88 109.88 109.88 0.05 0.05% 2024/10/05 Tiempo 1:08
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.72 20.72 20.72 20.72 0.10 0.48% 2024/10/05 Tiempo 1:08
iShares $ Short Duration High Yield Corp Bond UCIT 81.05 81.05 81.05 81.05 0.05 0.06% 2024/10/05 Tiempo 1:08
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 35.1 35.1 35.1 35.1 0.02 0.06% 2024/10/05 Tiempo 1:08
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 61.4 61.4 61.4 61.4 0.08 0.13% 2024/10/05 Tiempo 1:08
L&G DAX Daily 2x Long UCITS 470.65 470.65 470.65 470.65 7.45 1.61% 2024/10/05 Tiempo 1:08
Amundi ETF Russell 2000 UCITS 297.17 297.17 297.17 297.17 1.14 0.38% 2024/10/05 Tiempo 1:08
WisdomTree Long NOK Short EUR 35.59 35.59 35.59 35.59 0.07 0.20% 2024/10/05 Tiempo 1:08
Xtrackers II US Treasuries 1D 179.15 179.15 179.15 179.15 0.20 0.11% 2024/10/05 Tiempo 1:08
db Physical Silver Euro Hedged 177.78 177.78 177.78 177.78 0.28 0.16% 2024/10/05 Tiempo 1:08
Lyxor UCITS DJ Global Titans 50 78.75 78.75 78.75 78.75 0.09 0.11% 2024/10/05 Tiempo 1:08
Amundi MSCI Europe Quality Factor 111.94 111.94 111.94 111.94 0.06 0.05% 2024/10/05 Tiempo 1:08
db x-trackers MSCI Japan UCITS 4C DR 38.69 38.69 38.69 38.69 0.01 0.03% 2024/10/05 Tiempo 1:08
SPDR Barclays 7-10 U.S. Treasury Bond 23.95 23.95 23.95 23.95 0.04 0.17% 2024/10/05 Tiempo 1:08
WisdomTree Bund 10Y 3x Daily Leveraged 89.03 89.03 89.03 89.03 0.17 0.19% 2024/10/05 Tiempo 1:08
SPDR Barclays Euro Corporate Bond UCITS 53.52 53.52 53.52 53.52 0.04 0.07% 2024/10/05 Tiempo 1:08
Lyxor UCITS Dow Jones Industrial Average D-EUR 388.64 388.64 388.64 388.64 0.09 0.02% 2024/10/05 Tiempo 1:08
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 260.39 260.39 260.39 260.39 0.68 0.26% 2024/10/05 Tiempo 1:08
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.3 12.3 12.3 12.3 0.01 0.08% 2024/10/05 Tiempo 1:08
VanEck Morningstar US Sustainable Wide Moat UCITS 54.85 54.85 54.85 54.85 0.05 0.09% 2024/10/05 Tiempo 1:08
Amundi Index Solutions - Amundi Prime Europe UCITS 29.73 29.73 29.73 29.73 0.05 0.17% 2024/10/05 Tiempo 1:08
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.39 22.39 22.39 22.39 0.06 0.27% 2024/10/05 Tiempo 1:08
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 31.42 31.42 31.42 31.42 0.19 0.60% 2024/10/05 Tiempo 1:08
Invesco JPX-Nikkei 400 187.92 187.92 187.92 187.92 0.99 0.53% 2024/10/05 Tiempo 1:08
UBS MSCI Emerging Markets 106.13 106.13 106.13 106.13 0.25 0.24% 2024/10/05 Tiempo 1:08
Amundi Prime USA UCITS Dis 39.65 39.65 39.65 39.65 0.01 0.03% 2024/10/05 Tiempo 1:08
iShares MSCI Korea UCITS Dist 39.04 39.04 39.04 39.04 0.01 0.03% 2024/10/05 Tiempo 1:08
WisdomTree DAX 3x Daily Leveraged 305.15 305.15 305.15 305.15 1.24 0.41% 2024/10/05 Tiempo 1:08
WisdomTree Gold 2x Daily Leveraged 86.11 86.11 86.11 86.11 0.31 0.36% 2024/10/05 Tiempo 1:08
HSBC Europe Sustainable Equity UCITS 16.22 16.22 16.22 16.22 0.04 0.25% 2024/10/05 Tiempo 1:08
Invesco Bloomberg Commodity UCITS Hdg 48.83 48.83 48.83 48.83 0.14 0.29% 2024/10/05 Tiempo 1:08
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.86 24.86 24.86 24.86 0.11 0.44% 2024/10/05 Tiempo 1:08
WisdomTree EURO STOXX 50® 3x Daily Leveraged 408.7 408.7 408.7 408.7 0.70 0.17% 2024/10/05 Tiempo 1:08
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 202.4 202.4 202.4 202.4 0.27 0.13% 2024/10/05 Tiempo 1:08
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 28.31 28.31 28.31 28.31 0.02 0.07% 2024/10/05 Tiempo 1:08
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 72.39 72.39 72.39 72.39 0.03 0.04% 2024/10/05 Tiempo 1:08
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 145.73 145.73 145.73 145.73 0.05 0.03% 2024/10/05 Tiempo 1:08
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 200.77 200.77 200.77 200.77 0.44 0.22% 2024/10/05 Tiempo 1:08
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 104.83 104.83 104.83 104.83 0.13 0.12% 2024/10/05 Tiempo 1:08
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.2 29.2 29.2 29.2 0.02 0.07% 2024/10/05 Tiempo 1:08
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.65 41.65 41.65 41.65 0.29 0.70% 2024/10/05 Tiempo 1:08
Xtrackers DAX UCITS ETF 1C 179.98 179.98 179.98 179.98 0.14 0.08% 2024/10/05 Tiempo 1:08
Amundi MSCI Greece UCITS Dist 1.5634 1.5634 1.5634 1.5634 0.01 0.63% 2024/10/05 Tiempo 1:08
L&G Pharma Breakthrough UCITS 9.72 9.72 9.72 9.72 0.02 0.21% 2024/10/05 Tiempo 1:08
Invesco FTSE RAFI US 1000 UCITS 30.44 30.44 30.44 30.44 0.08 0.26% 2024/10/05 Tiempo 1:08
iShares eb.rexx Jumbo Pfandbriefe 96.02 96.02 96.02 96.02 0.01 0.01% 2024/10/05 Tiempo 1:08
iShares MSCI EM Minimum Volatility 33.23 33.23 33.23 33.23 0.02 0.06% 2024/10/05 Tiempo 1:08
SG DAX +3x Daily Leveraged Collateralized 101.16 101.16 101.16 101.16 0.28 0.28% 2024/10/05 Tiempo 1:08
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.66 11.66 11.66 11.66 0.02 0.17% 2024/10/05 Tiempo 1:08
iShares Euro Corporate Bond Large Cap UCITS 125.08 125.08 125.08 125.08 0.07 0.06% 2024/10/05 Tiempo 1:08
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 171.72 171.72 171.72 171.72 1.20 0.70% 2024/10/05 Tiempo 1:08
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 191.85 191.85 191.85 191.85 0.23 0.12% 2024/10/05 Tiempo 1:08
db x-trackers II iBoxx Global Inflation-Linked UCI 219.29 219.29 219.29 219.29 0.09 0.04% 2024/10/05 Tiempo 1:08
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.63 168.63 168.63 168.63 0.03 0.02% 2024/10/05 Tiempo 1:08
iShares Euro Corporate Bond Interest Rate Hedged U 97.89 97.89 97.89 97.89 0.02 0.02% 2024/10/05 Tiempo 1:08
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.71 14.71 14.71 14.71 0.02 0.14% 2024/10/05 Tiempo 1:08
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 52.42 52.42 52.42 52.42 0.06 0.11% 2024/10/05 Tiempo 1:08
WisdomTree Gold 24.83 24.83 24.83 24.83 0.03 0.12% 2024/10/05 Tiempo 1:08
SPDR MSCI ACWI IMI 218.04 218.04 218.04 218.04 0.26 0.12% 2024/10/05 Tiempo 1:08
Source MSCI USA UCITS 149.91 149.91 149.91 149.91 0.29 0.19% 2024/10/05 Tiempo 1:08
iShares MSCI Turkey UCITS 17.71 17.71 17.71 17.71 0.59 3.45% 2024/10/05 Tiempo 1:08
UBS MSCI Canada UCITS EUR 26.92 26.92 26.92 26.92 0.01 0.04% 2024/10/05 Tiempo 1:08
Amundi MSCI Europe UCITS EUR 341.5 341.5 341.5 341.5 0.15 0.04% 2024/10/05 Tiempo 1:08
Amundi S&P 500 ESG UCITS Acc EUR 150.01 150.01 150.01 150.01 0.04 0.03% 2024/10/05 Tiempo 1:08
SPDR S&P 500 Low Volatility UCITS 72.14 72.14 72.14 72.14 0.24 0.33% 2024/10/05 Tiempo 1:08
Invesco MSCI USA ESG Universal Screened 78.72 78.72 78.72 78.72 0.08 0.10% 2024/10/05 Tiempo 1:08
db x-trackers MSCI AC Asia Ex Japan UCITS 47.99 47.99 47.99 47.99 0.06 0.13% 2024/10/05 Tiempo 1:08
db x-trackers II Global Sovereign UCITS 1C 210.72 210.72 210.72 210.72 0.17 0.08% 2024/10/05 Tiempo 1:08
db Physical Gold 233.42 233.42 233.42 233.42 0.86 0.37% 2024/10/05 Tiempo 1:08
WisdomTree Gasoline 48.38 48.38 48.38 48.38 0.11 0.23% 2024/10/05 Tiempo 1:08
WisdomTree Precious Metals 26.81 26.81 26.81 26.81 0.17 0.64% 2024/10/05 Tiempo 1:08
SSgA SPDR S&P 400 US Mid Cap 86.65 86.65 86.65 86.65 0.07 0.08% 2024/10/05 Tiempo 1:08
VanEck Global Mining UCITS A 32.03 32.03 32.03 32.03 0.21 0.66% 2024/10/05 Tiempo 1:08
HSBC MSCI Taiwan UCITS Capped 70.97 70.97 70.97 70.97 0.99 1.39% 2024/10/05 Tiempo 1:08
iShares Core MSCI EMU UCITS ETF EUR 177.48 177.48 177.48 177.48 0.14 0.08% 2024/10/05 Tiempo 1:08
iShares MSCI AC Far East ex-Japan UCITS 53.16 53.16 53.16 53.16 0.08 0.15% 2024/10/05 Tiempo 1:08
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 352.77 352.77 352.77 352.77 0.03 0.01% 2024/10/05 Tiempo 1:08
Invesco MSCI World ESG Unvsl Screened UCITS 71.02 71.02 71.02 71.02 0.06 0.08% 2024/10/05 Tiempo 1:08
Source Energy S&P US Select Sector UCITS USD 568.88 568.88 568.88 568.88 1.13 0.20% 2024/10/05 Tiempo 1:08
Amundi Index Solutions - Amundi Smart Factory UCIT 75.03 75.03 75.03 75.03 0.10 0.13% 2024/10/05 Tiempo 1:08
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.62 16.62 16.62 16.62 0.01 0.06% 2024/10/05 Tiempo 1:08
WisdomTree Energy 3.254 3.254 3.254 3.254 0.01 0.43% 2024/10/05 Tiempo 1:08
Lyxor UCITS LevDAX 170 170 170 170 0.44 0.26% 2024/10/05 Tiempo 1:08
Vanguard USD Corp Bd 44.26 44.26 44.26 44.26 0.05 0.11% 2024/10/05 Tiempo 1:08
HSBC EURO STOXX 50 UCITS 51.92 51.92 51.92 51.92 0.07 0.13% 2024/10/05 Tiempo 1:08
Lyxor DAX (DR) UCITS - Acc 175.62 175.62 175.62 175.62 0.02 0.01% 2024/10/05 Tiempo 1:08
SPDR MSCI World Energy UCITS 48.61 48.61 48.61 48.61 0.09 0.19% 2024/10/05 Tiempo 1:08
Invesco Physical Gold ETC EUR Hedged 63.09 63.09 63.09 63.09 0.08 0.13% 2024/10/05 Tiempo 1:08
Invesco Technology S&P US Select Sector 592.66 592.66 592.66 592.66 0.55 0.09% 2024/10/05 Tiempo 1:08
iShares MSCI World Momentum Factor UCITS 72.15 72.15 72.15 72.15 0.12 0.17% 2024/10/05 Tiempo 1:08
Xtrackers S&P Select Frontier Swap UCITS 1C 17.77 17.77 17.77 17.77 0.07 0.39% 2024/10/05 Tiempo 1:08
Vanguard FTSE Developed Europe UCITS EUR Acc 45.63 45.63 45.63 45.63 0.01 0.02% 2024/10/05 Tiempo 1:08
db x-trackers Portfolio Total Return UCITS 1C 294.48 294.48 294.48 294.48 0.10 0.03% 2024/10/05 Tiempo 1:08
Invesco FTSE Emerging Markets High Dividend Low Vo 23.05 23.05 23.05 23.05 0.05 0.22% 2024/10/05 Tiempo 1:08
WisdomTree Soybeans 23.57 23.57 23.57 23.57 0.04 0.17% 2024/10/05 Tiempo 1:08
SPDR MSCI EM Asia UCITS 77.8 77.8 77.8 77.8 0.17 0.22% 2024/10/05 Tiempo 1:08
Gold Bullion Securities ETC 223.1 223.1 223.1 223.1 0.01 0.00% 2024/10/05 Tiempo 1:08
Vanguard EUR Corporate Bond 48.83 48.83 48.83 48.83 0.02 0.04% 2024/10/05 Tiempo 1:08
iShares MSCI North America UCITS 96.17 96.17 96.17 96.17 0.04 0.04% 2024/10/05 Tiempo 1:08
L&G Healthcare Breakthrough UCITS 10.91 10.91 10.91 10.91 0.04 0.37% 2024/10/05 Tiempo 1:08
iShares European Property Yield UCITS 31.81 31.81 31.81 31.81 0.01 0.03% 2024/10/05 Tiempo 1:08
WisdomTree BTP 10Y 3x Daily Leveraged 126.79 126.79 126.79 126.79 0.18 0.14% 2024/10/05 Tiempo 1:08
Lyxor UCITS Stoxx Europe 600 Utilities 70.39 70.39 70.39 70.39 0.10 0.14% 2024/10/05 Tiempo 1:08
Xtrackers Portfolio Income UCITS ETF 1D 13.39 13.39 13.39 13.39 0.03 0.22% 2024/10/05 Tiempo 1:08
iShares MSCI Emerging Markets Asia UCITS 179.53 179.53 179.53 179.53 0.38 0.21% 2024/10/05 Tiempo 1:08
Lyxor US Curve Steepending 2-10 UCITS ACC 87.32 87.32 87.32 87.32 0.05 0.06% 2024/10/05 Tiempo 1:08
iShares € Govt Bond 10-15yr UCITS ETF EUR 153.7 153.7 153.7 153.7 0.10 0.07% 2024/10/05 Tiempo 1:08
SG FTSE MIB +3x Daily Leveraged Collateralized 75.84 75.84 75.84 75.84 0.07 0.09% 2024/10/05 Tiempo 1:08
First Trust Cloud Computing UCITS ETF Class A USD 39.16 39.16 39.16 39.16 0.15 0.38% 2024/10/05 Tiempo 1:08
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 37.73 37.73 37.73 37.73 0.03 0.08% 2024/10/05 Tiempo 1:08
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 220.45 220.45 220.45 220.45 0.12 0.05% 2024/10/05 Tiempo 1:08
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.84 32.84 32.84 32.84 0.03 0.09% 2024/10/05 Tiempo 1:08
iShares MSCI EMU Dist 6.604 6.604 6.604 6.604 0.01 0.15% 2024/10/05 Tiempo 1:08
Amundi ETF FTSE MIB UCITS 77.03 77.03 77.03 77.03 0.08 0.10% 2024/10/05 Tiempo 1:08
Global Balanced Fund UCITS 9.2 9.2 9.2 9.2 0.04 0.44% 2024/10/05 Tiempo 1:08
Ind. S&P US Sel Sector Source 667.59 667.59 667.59 667.59 2.40 0.36% 2024/10/05 Tiempo 1:08
WisdomTree Physical Palladium 84.46 84.46 84.46 84.46 0.06 0.07% 2024/10/05 Tiempo 1:08
iShares EUR Aggregate Bond GBP 109.62 109.62 109.62 109.62 0.05 0.05% 2024/10/05 Tiempo 1:08
Amundi IS Global EmBdMrkt IBOXX D 73.77 73.77 73.77 73.77 0.07 0.09% 2024/10/05 Tiempo 1:08
Lyxor EuroMTS 5-7Y Invstmnt Grd C 156.36 156.36 156.36 156.36 0.06 0.04% 2024/10/05 Tiempo 1:08
PIMCO EM Advantage Local Bond EUR 59.5 59.5 59.5 59.5 0.10 0.17% 2024/10/05 Tiempo 1:08
UBS ETF MSCI Japan UCITS JPY A-dis 51.87 51.87 51.87 51.87 0.02 0.04% 2024/10/05 Tiempo 1:08
SPDR Thomson Reuters Global Convert 44.69 44.69 44.69 44.69 0.08 0.18% 2024/10/05 Tiempo 1:08
BetaBuilders US Equity UCITS USD Acc 48.69 48.69 48.69 48.69 0.07 0.14% 2024/10/05 Tiempo 1:08
WisdomTree Long USD Short EUR 3x Daily 94.67 94.67 94.67 94.67 0.16 0.17% 2024/10/05 Tiempo 1:08
Vanguard FTSE Emerging Markets UCITS USD Inc 59.86 59.86 59.86 59.86 0.02 0.03% 2024/10/05 Tiempo 1:08
CMCI Composite SF UCITS (hedged to EUR) A-acc 80.87 80.87 80.87 80.87 0.05 0.06% 2024/10/05 Tiempo 1:08
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.11 10.11 10.11 10.11 0.01 0.10% 2024/10/05 Tiempo 1:08
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.51 7.51 7.51 7.51 0.07 0.93% 2024/10/05 Tiempo 1:08
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 46.35 46.35 46.35 46.35 0.03 0.06% 2024/10/05 Tiempo 1:08
WisdomTree Cotton 2.487 2.487 2.487 2.487 0.00 0.16% 2024/10/05 Tiempo 1:08
db Physical Silver 278.5 278.5 278.5 278.5 3.64 1.31% 2024/10/05 Tiempo 1:08
Vanguard FTSE Developed Europe 40.08 40.08 40.08 40.08 0.14 0.35% 2024/10/05 Tiempo 1:08
iShares Euro Corporate Bond BBB UK 4.845 4.845 4.845 4.845 0.00 0.05% 2024/10/05 Tiempo 1:08
db x-trackers FTSE Vietnam UCITS 1C 24.09 24.09 24.09 24.09 0.02 0.08% 2024/10/05 Tiempo 1:08
WisdomTree Palladium 1x Daily Short 14.51 14.51 14.51 14.51 0.06 0.42% 2024/10/05 Tiempo 1:08
Lyxor Fed Funds US Dollar Cash C-USD 107.07 107.07 107.07 107.07 0.18 0.17% 2024/10/05 Tiempo 1:08
iShares Euro Corporate Bond 1-5Yr UCITS 107.15 107.15 107.15 107.15 0.06 0.06% 2024/10/05 Tiempo 1:08
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.22 10.22 10.22 10.22 0.01 0.10% 2024/10/05 Tiempo 1:08
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 29.09 29.09 29.09 29.09 0.01 0.03% 2024/10/05 Tiempo 1:08
Amundi Index Solutions - Amundi Prime Global UCITS 34 34 34 34 0.02 0.06% 2024/10/05 Tiempo 1:08
Vanguard FTSE Developed World UCITS ETF USD Accumu 99.52 99.52 99.52 99.52 0.01 0.01% 2024/10/05 Tiempo 1:08
WisdomTree Corn 18.186 18.186 18.186 18.186 0.04 0.24% 2024/10/05 Tiempo 1:08
Source S&P 500 UCITS 1023.79 1023.79 1023.79 1023.79 0.04 0.00% 2024/10/05 Tiempo 1:08
HSBC MSCI Japan UCITS 37.85 37.85 37.85 37.85 0.14 0.37% 2024/10/05 Tiempo 1:08
L&G Gold Mining UCITS 39.94 39.94 39.94 39.94 0.26 0.65% 2024/10/05 Tiempo 1:08
iShares STOXX Europe 600 UCITS 51.28 51.28 51.28 51.28 0.06 0.12% 2024/10/05 Tiempo 1:08
Xtrackers Russell 2000 UCITS 1C 293.19 293.19 293.19 293.19 0.11 0.04% 2024/10/05 Tiempo 1:08
WisdomTree Silver 1x Daily Short 5.32 5.32 5.32 5.32 0.03 0.57% 2024/10/05 Tiempo 1:08
WisdomTree Copper 2x Daily Leveraged 8.859 8.859 8.859 8.859 0.09 1.04% 2024/10/05 Tiempo 1:08
SPDR S&P U.S. Materials Select Sector 42.12 42.12 42.12 42.12 0.03 0.07% 2024/10/05 Tiempo 1:08
WisdomTree Europe Equity Income UCITS 12.21 12.21 12.21 12.21 0.04 0.33% 2024/10/05 Tiempo 1:08
SPDR MSCI Europe Consumer Staples UCITS 223.4 223.4 223.4 223.4 0.50 0.22% 2024/10/05 Tiempo 1:08
SPDR S&P U.S. Industrials Select Sector 52.33 52.33 52.33 52.33 0.02 0.04% 2024/10/05 Tiempo 1:08
Invesco FTSE RAFI Emerging Markets UCITS 8.97 8.97 8.97 8.97 0.06 0.67% 2024/10/05 Tiempo 1:08
VanEck Global Fallen Angel High Yield Bond 61.79 61.79 61.79 61.79 0.04 0.06% 2024/10/05 Tiempo 1:08
WisdomTree US Treasuries 10Y 3x Daily Leveraged 71.81 71.81 71.81 71.81 0.06 0.08% 2024/10/05 Tiempo 1:08
db x-trackers II Harvest CSI China Sovereign Bond 19.62 19.62 19.62 19.62 0.02 0.10% 2024/10/05 Tiempo 1:08
PIMCO Short-Term High Yield Corporate Bond Source 86.74 86.74 86.74 86.74 0.04 0.05% 2024/10/05 Tiempo 1:08
Source Russell 2000 UCITS 100.91 100.91 100.91 100.91 0.29 0.29% 2024/10/05 Tiempo 1:07
iShares MSCI Australia UCITS 49.13 49.13 49.13 49.13 0.13 0.26% 2024/10/05 Tiempo 1:07
WisdomTree Long JPY Short EUR 30.32 30.32 30.32 30.32 0.02 0.07% 2024/10/05 Tiempo 1:07
Franklin Euro Green Bond UCITS 23.57 23.57 23.57 23.57 0.01 0.04% 2024/10/05 Tiempo 1:07
iShares MSCI Brazil UCITS Dist 21.09 21.09 21.09 21.09 0.09 0.43% 2024/10/05 Tiempo 1:07
iShares MSCI Europe Quality DE 10.56 10.56 10.56 10.56 0.01 0.09% 2024/10/05 Tiempo 1:07
iShares MSCI South Africa UCITS 34.875 34.875 34.875 34.875 0.13 0.36% 2024/10/05 Tiempo 1:07
Vanguard USD EM Government Bond 39.48 39.48 39.48 39.48 0.01 0.03% 2024/10/05 Tiempo 1:07
SPDR MSCI Europe Utilities UCITS 175.52 175.52 175.52 175.52 0.34 0.19% 2024/10/05 Tiempo 1:07
SPDR Barclays 10+ U.S. Treasury Bond 20.81 20.81 20.81 20.81 0.01 0.05% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Indonesia UCITS 1C 14.75 14.75 14.75 14.75 0.04 0.27% 2024/10/05 Tiempo 1:07
db x-trackers USD Corporate Bond DR 1D 11.97 11.97 11.97 11.97 0.01 0.08% 2024/10/05 Tiempo 1:07
Lyxor UCITS S&P 500 Daily Hedged D-EUR 286.68 286.68 286.68 286.68 1.07 0.37% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Health Care 154.24 154.24 154.24 154.24 0.02 0.01% 2024/10/05 Tiempo 1:07
SPDR S&P Global Dividend Aristocrats UCITS 31.58 31.58 31.58 31.58 0.02 0.06% 2024/10/05 Tiempo 1:07
JPM Global Equity Multi-Factor UCITS USD Acc 37.28 37.28 37.28 37.28 0.04 0.11% 2024/10/05 Tiempo 1:07
SPDR S&P U.S. Consumer Staples Select Sector 37.92 37.92 37.92 37.92 0.04 0.11% 2024/10/05 Tiempo 1:07
iShares Global High Yield Corporate Bond UCITS 79.36 79.36 79.36 79.36 0.10 0.13% 2024/10/05 Tiempo 1:07
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 42.1 42.1 42.1 42.1 0.03 0.07% 2024/10/05 Tiempo 1:07
WisdomTree Industrial Metals - EUR Daily Hedged 8.43 8.43 8.43 8.43 0.05 0.59% 2024/10/05 Tiempo 1:07
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.76 11.76 11.76 11.76 0.01 0.09% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 108.71 108.71 108.71 108.71 0.01 0.01% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Prime Eurozone UCI 30.4 30.4 30.4 30.4 0.05 0.16% 2024/10/05 Tiempo 1:07
Invesco Morningstar US Energy Infrastructure MLP U 45.88 45.88 45.88 45.88 0.02 0.04% 2024/10/05 Tiempo 1:07
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.49 14.49 14.49 14.49 0.01 0.07% 2024/10/05 Tiempo 1:07
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.81 16.81 16.81 16.81 0.02 0.12% 2024/10/05 Tiempo 1:07
iShares EURO Dividend UCITS 17.84 17.84 17.84 17.84 0.02 0.11% 2024/10/05 Tiempo 1:07
Lyxor UCITS MSCI Korea C-EUR 59.51 59.51 59.51 59.51 0.12 0.20% 2024/10/05 Tiempo 1:07
Amundi MSCI Brazil UCITS ETF Acc 19.29 19.29 19.29 19.29 0.01 0.05% 2024/10/05 Tiempo 1:07
Lyxor UCITS Daily Double Short BTP 17.72 17.72 17.72 17.72 0.03 0.17% 2024/10/05 Tiempo 1:07
Amundi Floating Rate Euro Corporate 107.35 107.35 107.35 107.35 0.05 0.05% 2024/10/05 Tiempo 1:07
WisdomTree Long JPY Short EUR 3x Daily 7.02 7.02 7.02 7.02 0.28 3.99% 2024/10/05 Tiempo 1:07
WisdomTree Long USD Short EUR 5x Daily 105.25 105.25 105.25 105.25 0.20 0.19% 2024/10/05 Tiempo 1:07
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.75 77.75 77.75 77.75 0.19 0.24% 2024/10/05 Tiempo 1:07
Lyxor MSCI Eastern Europe ex Russia UCITS 23.72 23.72 23.72 23.72 0.03 0.13% 2024/10/05 Tiempo 1:07
iShares STOXX Europe Select Dividend 30 UCITS 17.04 17.04 17.04 17.04 0.02 0.12% 2024/10/05 Tiempo 1:07
UBS MSCI Japan Socially Responsible JPY A-dis 23.37 23.37 23.37 23.37 0.03 0.13% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World Telecom Services DR 1C 21.55 21.55 21.55 21.55 0.09 0.42% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Prime Japan UCITS 28.65 28.65 28.65 28.65 0.16 0.56% 2024/10/05 Tiempo 1:07
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 67.7 67.7 67.7 67.7 0.01 0.01% 2024/10/05 Tiempo 1:07
WisdomTree Zinc 9.42 9.42 9.42 9.42 0.05 0.53% 2024/10/05 Tiempo 1:07
WisdomTree Physical Platinum 83.65 83.65 83.65 83.65 0.13 0.16% 2024/10/05 Tiempo 1:07
iShares MSCI Europe ex-UK UCITS 44.66 44.66 44.66 44.66 0.16 0.36% 2024/10/05 Tiempo 1:07
iShares USD Floating Rate Bond Dis 4.681 4.681 4.681 4.681 0.03 0.54% 2024/10/05 Tiempo 1:07
WisdomTree Corn 2x Daily Leveraged 1.219 1.219 1.219 1.219 0.01 0.82% 2024/10/05 Tiempo 1:07
iShares Global Corporate Bond UCITS 81.34 81.34 81.34 81.34 0.03 0.04% 2024/10/05 Tiempo 1:07
WisdomTree Coffee - EUR Daily Hedged 4.992 4.992 4.992 4.992 0.03 0.68% 2024/10/05 Tiempo 1:07
WisdomTree Nickel 2x Daily Leveraged 19.7 19.7 19.7 19.7 0.22 1.12% 2024/10/05 Tiempo 1:07
Amundi S&P 500 EUR Hedged Daily UCITS 137.68 137.68 137.68 137.68 0.19 0.14% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx Europe 600 Technology 94.52 94.52 94.52 94.52 0.61 0.65% 2024/10/05 Tiempo 1:07
WisdomTree Emerging Markets 3x Daily Short 3.16 3.16 3.16 3.16 0.04 1.28% 2024/10/05 Tiempo 1:07
iShares MSCI EM Latin America UCITS ETF USD 14.04 14.04 14.04 14.04 0.04 0.28% 2024/10/05 Tiempo 1:07
Vanguard FTSE Developed World UCITS ETF USD 96.87 96.87 96.87 96.87 0.12 0.12% 2024/10/05 Tiempo 1:07
WisdomTree Emerging Markets 3x Daily Leveraged 82.92 82.92 82.92 82.92 0.59 0.71% 2024/10/05 Tiempo 1:07
Invesco S&P 500 High Dividend Low Volatility UCITS 34.3 34.3 34.3 34.3 0.06 0.18% 2024/10/05 Tiempo 1:07
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.11 15.11 15.11 15.11 0.03 0.20% 2024/10/05 Tiempo 1:07
UBS plc MSCI USA Select Factor Mix hedged to EUR A 25.49 25.49 25.49 25.49 0.01 0.04% 2024/10/05 Tiempo 1:07
HSBC S&P 500 UCITS 52.58 52.58 52.58 52.58 0.02 0.04% 2024/10/05 Tiempo 1:07
Lyxor MSCI EM Asia 11.57 11.57 11.57 11.57 0.02 0.17% 2024/10/05 Tiempo 1:07
Invesco S&P 500 ESG 71.51 71.51 71.51 71.51 0.02 0.03% 2024/10/05 Tiempo 1:07
Franklin FTSE Korea UCITS 29.32 29.32 29.32 29.32 0.02 0.07% 2024/10/05 Tiempo 1:07
db x-trackers SP 500 UCITS 81.52 81.52 81.52 81.52 0.03 0.04% 2024/10/05 Tiempo 1:07
iShares Global Water UCITS 64.19 64.19 64.19 64.19 0.02 0.03% 2024/10/05 Tiempo 1:07
SPDR MSCI World Technology 154.03 154.03 154.03 154.03 0.04 0.03% 2024/10/05 Tiempo 1:07
UBS Irl plc MSCI USA A-acc 29.93 29.93 29.93 29.93 0.06 0.20% 2024/10/05 Tiempo 1:07
iShares Edge S&P 500 Min Vol 89.55 89.55 89.55 89.55 0.02 0.02% 2024/10/05 Tiempo 1:07
L&GE Fund MSCI China A UCITS 16.44 16.44 16.44 16.44 0.08 0.49% 2024/10/05 Tiempo 1:07
Invesco EQQQ NASDAQ-100 UCITS 443.34 443.34 443.34 443.34 0.20 0.05% 2024/10/05 Tiempo 1:07
L&G Ecommerce Logistics UCITS 16.06 16.06 16.06 16.06 0.02 0.12% 2024/10/05 Tiempo 1:07
WisdomTree Short USD Long EUR 30.11 30.11 30.11 30.11 0.06 0.20% 2024/10/05 Tiempo 1:07
Xtrackers MSCI Japan UCITS 1C 76.21 76.21 76.21 76.21 0.17 0.22% 2024/10/05 Tiempo 1:07
Amundi ETF Euro Stoxx 50 UCITS 125.96 125.96 125.96 125.96 0.06 0.05% 2024/10/05 Tiempo 1:07
Amundi Pan Africa UCITS ETF Acc 10.14 10.14 10.14 10.14 0.04 0.40% 2024/10/05 Tiempo 1:07
Amundi MSCI Turkey UCITS ETF Acc 42.75 42.75 42.75 42.75 0.23 0.54% 2024/10/05 Tiempo 1:07
HSBC MSCI Pacific ex Japan UCITS 13.49 13.49 13.49 13.49 0.01 0.07% 2024/10/05 Tiempo 1:07
iShares EURO STOXX 50 UCITS Dist 50.31 50.31 50.31 50.31 0.02 0.04% 2024/10/05 Tiempo 1:07
Vanguard Eurozone Government Bond 22.85 22.85 22.85 22.85 0.02 0.09% 2024/10/05 Tiempo 1:07
iShares Euro Ultrashort Bond UCITS 102.05 102.05 102.05 102.05 0.03 0.03% 2024/10/05 Tiempo 1:07
L&G Clean Energy UCITS ETF USD Acc 9.3 9.3 9.3 9.3 0.05 0.54% 2024/10/05 Tiempo 1:07
iShares Asia Pacific Dividend UCITS 22.22 22.22 22.22 22.22 0.01 0.05% 2024/10/05 Tiempo 1:07
WisdomTree Wheat - EUR Daily Hedged 2.407 2.407 2.407 2.407 0.01 0.25% 2024/10/05 Tiempo 1:07
WisdomTree Bloomberg Brent Crude Oil 37.6 37.6 37.6 37.6 0.09 0.24% 2024/10/05 Tiempo 1:07
WisdomTree Copper 3x Daily Leveraged 16.89 16.89 16.89 16.89 0.03 0.18% 2024/10/05 Tiempo 1:07
iShares MSCI Europe SRI UCITS ETF EUR 70.84 70.84 70.84 70.84 0.04 0.06% 2024/10/05 Tiempo 1:07
iShares MSCI World Value Factor UCITS 40.54 40.54 40.54 40.54 0.01 0.02% 2024/10/05 Tiempo 1:07
SPDR Barclays 10+ U.S. Corporate Bond 25.65 25.65 25.65 25.65 0.13 0.51% 2024/10/05 Tiempo 1:07
SPDR S&P U.S. Technology Select Sector 106.26 106.26 106.26 106.26 0.22 0.21% 2024/10/05 Tiempo 1:07
iShares MSCI Japan Small Cap UCITS Dist 39.73 39.73 39.73 39.73 0.07 0.18% 2024/10/05 Tiempo 1:07
Source Real Estate S&P US Select Sector 22.91 22.91 22.91 22.91 0.03 0.13% 2024/10/05 Tiempo 1:07
iShares Euro Government Bond 1-3Yr UCITS 141.2 141.2 141.2 141.2 0.01 0.01% 2024/10/05 Tiempo 1:07
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.16 92.16 92.16 92.16 0.04 0.04% 2024/10/05 Tiempo 1:07
Invesco US High Yield Fallen Angels UCITS 19.77 19.77 19.77 19.77 0.02 0.10% 2024/10/05 Tiempo 1:07
iShares USD Floating Rate Bond Hedged Dis 4.466 4.466 4.466 4.466 0.00 0.04% 2024/10/05 Tiempo 1:07
Xtrackers MSCI World Quality UCITS ETF 1C 65.3 65.3 65.3 65.3 0.01 0.02% 2024/10/05 Tiempo 1:07
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.18 115.18 115.18 115.18 0.20 0.17% 2024/10/05 Tiempo 1:07
PIMCO US Dollar Short Maturity Source UCITS 91.39 91.39 91.39 91.39 0.07 0.08% 2024/10/05 Tiempo 1:07
iShares Euro Government Bond 1-3Yr UCITS Acc 112.45 112.45 112.45 112.45 0.01 0.01% 2024/10/05 Tiempo 1:07
iShares Euro Government Bond 3-7Yr UCITS Acc 130.23 130.23 130.23 130.23 0.03 0.02% 2024/10/05 Tiempo 1:07
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.61 28.61 28.61 28.61 0.01 0.03% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Prime Euro Govies 17.61 17.61 17.61 17.61 0.02 0.11% 2024/10/05 Tiempo 1:07
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.08 67.08 67.08 67.08 0.10 0.15% 2024/10/05 Tiempo 1:07
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.49 25.49 25.49 25.49 0.03 0.12% 2024/10/05 Tiempo 1:07
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.34 12.34 12.34 12.34 0.01 0.08% 2024/10/05 Tiempo 1:07
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 92.8 92.8 92.8 92.8 0.47 0.51% 2024/10/05 Tiempo 1:07
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 27.95 27.95 27.95 27.95 1.90 6.80% 2024/10/05 Tiempo 1:07
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.04 30.04 30.04 30.04 0.01 0.03% 2024/10/05 Tiempo 1:07
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 38.8 38.8 38.8 38.8 0.03 0.08% 2024/10/05 Tiempo 1:07
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.38 31.38 31.38 31.38 0.10 0.32% 2024/10/05 Tiempo 1:07
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 31.16 31.16 31.16 31.16 0.04 0.13% 2024/10/05 Tiempo 1:07
Vanguard USD Emerging Markets Government Bond UCIT 51.75 51.75 51.75 51.75 0.02 0.04% 2024/10/05 Tiempo 1:07
WisdomTree Aluminium 3.141 3.141 3.141 3.141 0.01 0.29% 2024/10/05 Tiempo 1:07
SPDR MSCI World UCITS 35.53 35.53 35.53 35.53 0.01 0.03% 2024/10/05 Tiempo 1:07
iShares Core DAX UCITS 159.2 159.2 159.2 159.2 0.20 0.13% 2024/10/05 Tiempo 1:07
Vanguard FTSE Japan USD 34.42 34.42 34.42 34.42 0.03 0.09% 2024/10/05 Tiempo 1:07
Vanguard USD Treasury Bd 20.13 20.13 20.13 20.13 0.04 0.20% 2024/10/05 Tiempo 1:07
WisdomTree Physical Gold 226.55 226.55 226.55 226.55 0.12 0.05% 2024/10/05 Tiempo 1:07
VanEck Junior Gold Miners 39.51 39.51 39.51 39.51 0.03 0.08% 2024/10/05 Tiempo 1:07
WisdomTree Broad Commodities 10.412 10.412 10.412 10.412 0.00 0.02% 2024/10/05 Tiempo 1:07
iShares JPM EM Bond EUR Hedged 68.57 68.57 68.57 68.57 0.01 0.01% 2024/10/05 Tiempo 1:07
Amundi S&P 500 UCITS ETF - D-EUR 53.76 53.76 53.76 53.76 0.04 0.07% 2024/10/05 Tiempo 1:07
WisdomTree Copper 3x Daily Short 3.06 3.06 3.06 3.06 0.08 2.68% 2024/10/05 Tiempo 1:07
Alerian Midstream Energy Dividend 14.24 14.24 14.24 14.24 0.01 0.07% 2024/10/05 Tiempo 1:07
L&G Artificial Intelligence UCITS 18.55 18.55 18.55 18.55 0.08 0.43% 2024/10/05 Tiempo 1:07
WisdomTree Bloomberg WTI Crude Oil 22.808 22.808 22.808 22.808 0.01 0.04% 2024/10/05 Tiempo 1:07
Xtrackers ESG MSCI Europe UCITS 1C 31.8 31.8 31.8 31.8 0.01 0.03% 2024/10/05 Tiempo 1:07
db x-trackers FTSE China 50 UCITS DR 33.1 33.1 33.1 33.1 0.05 0.15% 2024/10/05 Tiempo 1:07
WisdomTree Copper - EUR Daily Hedged 7.751 7.751 7.751 7.751 0.04 0.54% 2024/10/05 Tiempo 1:07
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 308.52 308.52 308.52 308.52 0.77 0.25% 2024/10/05 Tiempo 1:07
iShares Core Euro Corporate Bond UCITS 120.34 120.34 120.34 120.34 0.02 0.02% 2024/10/05 Tiempo 1:07
WisdomTree Short USD Long EUR 5x Daily 3.21 3.21 3.21 3.21 0.01 0.31% 2024/10/05 Tiempo 1:07
Lyxor UCITS China Enterprise (HSCEI) C-EUR 98.12 98.12 98.12 98.12 0.22 0.22% 2024/10/05 Tiempo 1:07
SG FTSE MIB -3x Daily Short Collateralized 18.5 18.5 18.5 18.5 0.10 0.54% 2024/10/05 Tiempo 1:07
iShares Diversified Commodity Swap UCITS DE 25.69 25.69 25.69 25.69 0.06 0.23% 2024/10/05 Tiempo 1:07
SPDR S&P U.S. Utilities Select Sector UCITS 44.81 44.81 44.81 44.81 0.08 0.18% 2024/10/05 Tiempo 1:07
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 37.9 37.9 37.9 37.9 0.01 0.03% 2024/10/05 Tiempo 1:07
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 32.27 32.27 32.27 32.27 0.01 0.03% 2024/10/05 Tiempo 1:07
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.12 52.12 52.12 52.12 0.04 0.08% 2024/10/05 Tiempo 1:07
UBS (Irl) ETF plc - Global Gender Equality UCITS E 16.47 16.47 16.47 16.47 0.03 0.18% 2024/10/05 Tiempo 1:07
WisdomTree Emerging Markets Equity Income UCITS ET 14.23 14.23 14.23 14.23 0.01 0.07% 2024/10/05 Tiempo 1:07
WisdomTree Global Quality Dividend Growth UCITS ET 37.42 37.42 37.42 37.42 0.05 0.13% 2024/10/05 Tiempo 1:07
WisdomTree Cocoa 9.605 9.605 9.605 9.605 0.05 0.56% 2024/10/05 Tiempo 1:07
Amundi CAC 40 UCITS 126.76 126.76 126.76 126.76 0.06 0.05% 2024/10/05 Tiempo 1:07
iShares Sust MSCI EM SRI 7.3 7.3 7.3 7.3 0.02 0.27% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx 50 D-EUR 53.5 53.5 53.5 53.5 0.02 0.04% 2024/10/05 Tiempo 1:07
UBS plc CMCI Composite SF USD 98.32 98.32 98.32 98.32 0.05 0.05% 2024/10/05 Tiempo 1:07
Vanguard S&P 500 UCITS USD Inc 98.74 98.74 98.74 98.74 0.01 0.01% 2024/10/05 Tiempo 1:07
db x-trackers FTSE MIB UCITS DR 32.56 32.56 32.56 32.56 0.01 0.03% 2024/10/05 Tiempo 1:07
db x-trackers MSCI Wd Health Care 51.41 51.41 51.41 51.41 0.01 0.02% 2024/10/05 Tiempo 1:07
Amundi MSCI EM Latin America UCITS 14.86 14.86 14.86 14.86 0.04 0.27% 2024/10/05 Tiempo 1:07
db x-trackers Harvest CSI300 UCITS DR 11.23 11.23 11.23 11.23 0.03 0.27% 2024/10/05 Tiempo 1:07
SSgA SPDR S&P US Dividend Aristocrats 70.58 70.58 70.58 70.58 0.02 0.03% 2024/10/05 Tiempo 1:07
db x-trackers MSCI World Info Tech DR 1C 82.1 82.1 82.1 82.1 0.10 0.12% 2024/10/05 Tiempo 1:07
Vanguard Global Aggregate Bond EUR Hgd Acc 23.38 23.38 23.38 23.38 0.01 0.04% 2024/10/05 Tiempo 1:07
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 18.61 18.61 18.61 18.61 0.01 0.05% 2024/10/05 Tiempo 1:07
UBS MSCI Japan Socially Responsible hedged A-Acc 22.55 22.55 22.55 22.55 0.04 0.18% 2024/10/05 Tiempo 1:07
iShares J.P. Morgan $ Emerging Markets Bond UCITS 82.25 82.25 82.25 82.25 0.01 0.01% 2024/10/05 Tiempo 1:07
PIMCO Short-Term High Yield Corporate Bond Source 75.39 75.39 75.39 75.39 0.06 0.08% 2024/10/05 Tiempo 1:07
Amundi Index Solutions - Amundi Prime Euro Corpora 18.95 18.95 18.95 18.95 0.01 0.05% 2024/10/05 Tiempo 1:07
db x-trackers STOXX Global Select Dividend 100 UCI 29.15 29.15 29.15 29.15 0.01 0.03% 2024/10/05 Tiempo 1:07
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 23.44 23.44 23.44 23.44 0.16 0.68% 2024/10/05 Tiempo 1:07
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.92 51.92 51.92 51.92 0.04 0.08% 2024/10/05 Tiempo 1:07
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.32 17.32 17.32 17.32 0.01 0.06% 2024/10/05 Tiempo 1:07
VanEck Vectors Morningstar Developed Markets Divid 39.65 39.65 39.65 39.65 0.02 0.05% 2024/10/05 Tiempo 1:07
WisdomTree Lean Hogs 27.515 27.515 27.515 27.515 0.08 0.27% 2024/10/05 Tiempo 1:07
Source S&P 500 Hedged 44.25 44.25 44.25 44.25 0.06 0.14% 2024/10/05 Tiempo 1:07
iShares $ Corp Bond USD 95.51 95.51 95.51 95.51 0.07 0.07% 2024/10/05 Tiempo 1:07
ROBO-STOX Global Robotics 20.7 20.7 20.7 20.7 0.02 0.10% 2024/10/05 Tiempo 1:07
db Physical Gold Euro Hedged 158.42 158.42 158.42 158.42 0.28 0.18% 2024/10/05 Tiempo 1:07
iShares China Large Cap UCITS 90.89 90.89 90.89 90.89 0.15 0.17% 2024/10/05 Tiempo 1:07
WisdomTree Gold 3x Daily Short 8.37 8.37 8.37 8.37 0.11 1.33% 2024/10/05 Tiempo 1:07
Lyxor New Energy UCITS ETF Dist 27.9 27.9 27.9 27.9 0.03 0.11% 2024/10/05 Tiempo 1:07
SPDR S&P Euro Dividend Aristocrats 24.79 24.79 24.79 24.79 0.01 0.04% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx 50 Daily Leverage 53.44 53.44 53.44 53.44 0.18 0.34% 2024/10/05 Tiempo 1:07
WisdomTree Sugar 3x Daily Leveraged 13.606 13.606 13.606 13.606 0.06 0.41% 2024/10/05 Tiempo 1:07
iShares China CNY Bond UCITS USD Dist 4.85 4.85 4.85 4.85 0.01 0.21% 2024/10/05 Tiempo 1:07
WisdomTree S&P 500 3x Daily Leveraged 96.78 96.78 96.78 96.78 0.02 0.02% 2024/10/05 Tiempo 1:07
WisdomTree Aluminium - EUR Daily Hedged 6.35 6.35 6.35 6.35 0.02 0.31% 2024/10/05 Tiempo 1:07
WisdomTree WTI Crude Oil 1x Daily Short 15.89 15.89 15.89 15.89 0.01 0.06% 2024/10/05 Tiempo 1:07
Rize Sustainable Future of Food UCITS A USD 3.85 3.85 3.85 3.85 0.02 0.52% 2024/10/05 Tiempo 1:07
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.388 5.388 5.388 5.388 0.00 0.04% 2024/10/05 Tiempo 1:07
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.43 9.43 9.43 9.43 0.01 0.11% 2024/10/05 Tiempo 1:07
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.74 25.74 25.74 25.74 0.01 0.04% 2024/10/05 Tiempo 1:07
PIMCO Euro Short-Term High Yield Corporate Bond So 9.314 9.314 9.314 9.314 0.01 0.10% 2024/10/05 Tiempo 1:07
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.64 26.64 26.64 26.64 0.13 0.49% 2024/10/05 Tiempo 1:07
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.62 23.62 23.62 23.62 0.03 0.13% 2024/10/05 Tiempo 1:07
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.734 14.734 14.734 14.734 0.01 0.08% 2024/10/05 Tiempo 1:07
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 10.27 10.27 10.27 10.27 0.01 0.10% 2024/10/05 Tiempo 1:07
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.51 11.51 11.51 11.51 0.03 0.26% 2024/10/05 Tiempo 1:07
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.58 9.58 9.58 9.58 0.01 0.10% 2024/10/05 Tiempo 1:07
HSBC MSCI World UCITS 33.76 33.76 33.76 33.76 0.07 0.21% 2024/10/05 Tiempo 1:07
iShares Sust MSCI USA SRI 14.39 14.39 14.39 14.39 0.01 0.07% 2024/10/05 Tiempo 1:07
BNP Paribas Easy SP 500 UCITS 26.05 26.05 26.05 26.05 0.03 0.12% 2024/10/05 Tiempo 1:07
BNP Paribas Easy S&P 500 Hedge 18.74 18.74 18.74 18.74 0.03 0.16% 2024/10/05 Tiempo 1:07
iShares Edge MSCI World MF GBp 10.276 10.276 10.276 10.276 0.02 0.16% 2024/10/05 Tiempo 1:07
iShares Edge MSCI World Min Vol 62.06 62.06 62.06 62.06 0.05 0.08% 2024/10/05 Tiempo 1:07
HSBC MSCI China A Inclusion UCITS 10.64 10.64 10.64 10.64 0.02 0.19% 2024/10/05 Tiempo 1:07
UBS Barclays EUR Treasury 1-10 EUR 11.81 11.81 11.81 11.81 0.01 0.08% 2024/10/05 Tiempo 1:07
WisdomTree Sugar 2x Daily Leveraged 4.6285 4.6285 4.6285 4.6285 0.01 0.27% 2024/10/05 Tiempo 1:07
Lyxor UCITS FTSE MIB Daily Leveraged 12.868 12.868 12.868 12.868 0.01 0.05% 2024/10/05 Tiempo 1:07
WisdomTree Coffee 2x Daily Leveraged 1.701 1.701 1.701 1.701 0.01 0.29% 2024/10/05 Tiempo 1:07
WisdomTree Coffee 3x Daily Leveraged 6.144 6.144 6.144 6.144 0.03 0.54% 2024/10/05 Tiempo 1:07
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.96 21.96 21.96 21.96 0.02 0.09% 2024/10/05 Tiempo 1:07
SPDR Barclays 3-10 U.S. Corporate Bond 27.4 27.4 27.4 27.4 0.02 0.07% 2024/10/05 Tiempo 1:07
Lyxor UCITS Stoxx 50 Daily Double Short 0.7557 0.7557 0.7557 0.7557 0.00 0.03% 2024/10/05 Tiempo 1:07
WisdomTree Aluminium 2x Daily Leveraged 2.093 2.093 2.093 2.093 0.02 0.81% 2024/10/05 Tiempo 1:07
WisdomTree Palladium 2x Daily Leveraged 8.6 8.6 8.6 8.6 0.02 0.23% 2024/10/05 Tiempo 1:07
WisdomTree Natural Gas - EUR Daily Hedged 0.2931 0.2931 0.2931 0.2931 0.01 2.01% 2024/10/05 Tiempo 1:07
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.61 9.61 9.61 9.61 0.02 0.21% 2024/10/05 Tiempo 1:07
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.681 2.681 2.681 2.681 0.01 0.37% 2024/10/05 Tiempo 1:07
WisdomTree Brent Crude Oil 2x Daily Leveraged 54.12 54.12 54.12 54.12 0.13 0.24% 2024/10/05 Tiempo 1:07
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11.57 11.57 11.57 11.57 0.01 0.09% 2024/10/05 Tiempo 1:07
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.58 10.58 10.58 10.58 0.01 0.09% 2024/10/05 Tiempo 1:07
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.41 11.41 11.41 11.41 0.03 0.26% 2024/10/05 Tiempo 1:07
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 36.47 36.47 36.47 36.47 0.20 0.55% 2024/10/05 Tiempo 1:07
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.66 11.66 11.66 11.66 0.02 0.17% 2024/10/05 Tiempo 1:07
L&G DAX Daily 2x Short UCITS 0.9981 0.9981 0.9981 0.9981 0.00 0.16% 2024/10/05 Tiempo 1:07
WisdomTree DAX 3x Daily Short 0.4073 0.4073 0.4073 0.4073 0.00 0.07% 2024/10/05 Tiempo 1:07
WisdomTree NASDAQ 100 3x Daily Short 7.085 7.085 7.085 7.085 0.02 0.30% 2024/10/05 Tiempo 1:07
WisdomTree Platinum 2x Daily Leveraged 1.687 1.687 1.687 1.687 0.00 0.12% 2024/10/05 Tiempo 1:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.02 1.02 1.02 1.02 0.01 0.99% 2024/10/05 Tiempo 1:07
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.4393 0.4393 0.4393 0.4393 0.00 0.07% 2024/10/05 Tiempo 1:07
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 6.2 6.2 6.2 6.2 0.02 0.32% 2024/10/05 Tiempo 1:07
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2423 0.2423 0.2423 0.2423 0.00 1.51% 2024/10/05 Tiempo 1:07
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.74 6.74 6.74 6.74 0.01 0.15% 2024/10/05 Tiempo 1:07
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.78 3.78 3.78 3.78 0.25 6.61% 2024/10/05 Tiempo 1:07
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 71.52 71.52 71.29 71.96 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi SP 500 Buyback EUR UCITS 289.63 289.63 287.12 289.63 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR MSCI Europe Small Cap UCITS 315.9 315.9 313.4 316.9 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS MSCI USA Socially Responsible 210.09 210.09 210.09 210.09 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Floating Rate USD Corporate 115.35 115.35 114.71 115.35 0.00 0.00% 2024/10/04 Tiempo 20:09
Franklin S&P 500 Paris Aligned Climate 43.29 43.29 43.29 43.49 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares EUR Corp Bond ex-Financials GBP 109.49 109.49 109.48 109.62 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 73.29 73.29 72.88 73.29 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR MSCI Europe UCITS 313.5 313.5 312.55 314.05 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI EMU Large Cap UCITS 57.92 57.92 57.92 57.92 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI USA Small Cap UCITS 479.57 479.57 473.7 481.75 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR MSCI Europe Consumer Discretionary UCITS 172.28 172.28 171.26 172.28 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Bloomberg Equal-weight Commodity ex-Agricul 26.81 26.81 26.55 26.81 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.3 229.3 229.3 229.55 0.00 0.00% 2024/10/04 Tiempo 20:09
Invesco Consumer Discretionary S&P US Select Secto 618.7 618.7 614.42 623.31 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World UCITS 1C 104.51 104.51 103.79 104.77 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi ETF MSCI World Ex EMU UCITS 562.84 562.84 560.45 565.86 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR MSCI Europe Industrials UCITS 320.65 320.65 318.25 320.65 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS Japan Topix Daily Hedged D-EUR 220.44 220.44 215.45 220.44 0.00 0.00% 2024/10/04 Tiempo 20:09
Invesco Financials S&P US Select Sector UCITS 318.48 318.48 314.09 318.91 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI India UCITS 1015.1 1015.1 1005 1015.1 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World 4C 39.97 39.97 39.81 39.97 0.00 0.00% 2024/10/04 Tiempo 20:09
db x trackers II Eur Gov Bd 15+ 288.88 288.88 287.52 289.82 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR MSCI Europe Technology UCITS 133.44 133.44 132.68 133.68 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI Emerging Markets UCITS 51.29 51.29 51.14 51.44 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi ETF MSCI World Energy UCITS 365 365 360.25 365.92 0.00 0.00% 2024/10/04 Tiempo 20:09
Vanguard FTSE Developed Asia Pacif 24.52 24.52 24.44 24.55 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World Min Vol DR 1C 41.55 41.55 41.55 41.59 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI World Health Care UCITS ETF EUR Acc 497.18 497.18 494.73 499.59 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index MSCI Global Climate Change UCITS ETF 487.66 487.66 486.34 489.82 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.17 130.17 129.85 130.17 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World Consumer Discretionary 1C 52.87 52.87 52.37 52.87 0.00 0.00% 2024/10/04 Tiempo 20:09
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1323.82 1323.82 1312.92 1328.29 0.00 0.00% 2024/10/04 Tiempo 20:09
Low Carbon 100 Europe THEAM Easy UCITS 259 259 257.5 259 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World Materials DR 1C 57.51 57.51 57.51 57.77 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers II Global Sovereign EUR UCITS 5C 226.39 226.39 226.14 226.82 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares STOXX Europe 50 UCITS 45.14 45.14 45 45.17 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers MSCI Europe UCITS ETF 1C 91.18 91.18 90.94 91.28 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.44 127.44 127.44 128.08 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI Japan UCITS Acc 188.05 188.05 186.54 188.5 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS ETF MSCI Canada UCITS CAD A-dis 41.65 41.65 41.29 41.65 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers II iBoxx Inflation-Linked UCITS 1C 239.34 239.34 239.34 240.39 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI EMU UCITS 301.35 301.35 300.45 302.05 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor EuroMTS 15+Y Invstmnt Grd C 186.95 186.95 186.62 187.22 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 463.96 463.96 463.03 468.38 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 136.08 136.08 134.64 136.4 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI World UCITS 533.19 533.19 529.48 534.58 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI World II UCITS ETF 337.34 337.34 334.75 338 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor MSCI Indonesia UCITS - Acc 138.94 138.94 136.93 138.94 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 53.44 53.44 53.29 53.44 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Euro Govt Bond 7-10 191.88 191.88 191.88 192.89 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares EUR Govt Bond 5-7 EUR 146 146 145.9 146.2 0.00 0.00% 2024/10/04 Tiempo 20:09
db x trackers II Eur Gov Bd 25 278.27 278.27 277.34 278.7 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS Japan (Topix) D-EUR 164.67 164.67 163.42 164.85 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index MSCI Emerging Markets SRI UCITS 55.19 55.19 54.51 55.19 0.00 0.00% 2024/10/04 Tiempo 20:09
Rize Cybersecurity Data Privacy 6.71 6.71 6.63 6.71 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Floating Rate USD Corp Hedged EUR 53.55 53.55 53.41 53.55 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.08 106.08 105.89 106.15 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 247.46 247.46 247.06 247.93 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 76.38 76.38 76.13 76.55 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.99 14.99 14.99 15.1 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI EMU Small Cap UCITS 275.25 275.25 273.5 275.25 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR S&P U.S. Financials Select Sector 47.96 47.96 47.3 48.14 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR S&P U.S. Health Care Select Sector 41.82 41.82 41.67 41.99 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.65 49.65 49.25 49.73 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers II iBoxx EUR 1-3Yr 8.54 8.54 8.51 8.54 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS MSCI All Country World C-EUR 462.12 462.12 459.59 464.26 0.00 0.00% 2024/10/04 Tiempo 20:09
Invesco Elwood Global Blockchain UCITS Acc 82.67 82.67 81.43 82.7 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS Stoxx Europe Select Dividend 30 16.14 16.14 15.99 16.14 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi ETF Japan Topix EUR Hedged Daily UCITS 398.97 398.97 390.08 399.27 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI World Information Technology UCITS ETF 785.73 785.73 779.72 792.18 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR MSCI Europe Health Care UCITS 227.55 227.55 227.2 228.75 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index Solutions MSCI Europe DR 94.59 94.59 94.42 94.84 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Edge MSCI Europe Minimum Volatility UCITS 61.75 61.75 61.58 61.76 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.73 85.73 85.16 85.73 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI USA UCITS 529.55 529.55 525.85 530.3 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.53 34.53 34.34 34.53 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi ETF Nasdaq-100 UCITS 206.29 206.29 204.5 206.48 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Euro Corporates UCITS 218.64 218.64 218.58 219.07 0.00 0.00% 2024/10/04 Tiempo 20:09
Source Utilities S&P US Select Sector UCITS 517.5 517.5 515.98 521.88 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers S&P 500 UCITS 1C 103.15 103.15 102.52 103.63 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS FTSE Italia Mid Cap D-EUR 175.2 175.2 173.64 175.4 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares $ Treasury Bond 7-10yr UCITS ETF USD 162.31 162.31 162.11 162.76 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Coffee 38.965 38.965 38.555 39.04 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Green Bond DR C-EUR 48.59 48.59 48.47 48.68 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI Japan EUR Hedged UCITS 91.45 91.45 89.75 91.52 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.81 219.81 219.2 220.12 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI World SRI Climate Net Zero Ambition PA 97.19 97.19 96.55 97.78 0.00 0.00% 2024/10/04 Tiempo 20:09
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.36 43.36 43.05 43.36 0.00 0.00% 2024/10/04 Tiempo 20:09
Invesco NASDAQ Biotech 44.27 44.27 44.02 44.56 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares UK Property UCITS 5.57 5.57 5.57 5.61 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR MSCI Europe Energy UCITS 198.26 198.26 196.78 198.5 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI World UCITS DR USD Acc 122.13 122.13 121.28 122.56 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 104.97 104.97 104.97 105.19 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 249.37 249.37 249.37 250.34 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Nasdaq 100 UCITS 1034.73 1034.73 1027.19 1042.71 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Core EURO STOXX 50 ETF EUR 183.06 183.06 181.94 183.14 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Italy BTP Government Bond 10Y UCITS Acc 147.27 147.27 147.23 147.5 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Emerging Markets Local Government Bond UCI 40.97 40.97 40.94 41 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Euro Inflation Linked Government Bond UCIT 230.52 230.52 228.88 231 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares EURO STOXX Small UCITS 43.04 43.04 42.5 43.04 0.00 0.00% 2024/10/04 Tiempo 20:09
Health Care S&P US Sector Source 667.27 667.27 664.62 670.69 0.00 0.00% 2024/10/04 Tiempo 20:09
BNP Paribas Easy MSCI Jap ex CW UCITS 18.82 18.82 18.38 18.87 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.36 93.36 92.71 93.36 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.42 17.42 17.27 17.43 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Euro Government Bond 10-15Y UCITS Acc 200.15 200.15 199.95 200.57 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index Solutions Barclays Global AGG 500M DR 49.605 49.605 49.535 49.71 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Index Fund - Lyxor Global High Yield Sustain 20.5 20.5 20.45 20.5 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares FTSE MIB GBP 153.3 153.3 152.24 153.48 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS ETF MSCI World Socially Responsible UCITS USD 151.66 151.66 150.84 152.2 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Petroleum 17.92 17.92 17.52 17.94 0.00 0.00% 2024/10/04 Tiempo 20:09
Vanguard FTSE 100 UCITS GBP Inc 43 43 42.74 43.03 0.00 0.00% 2024/10/04 Tiempo 20:09
VanEck Video Gaming and eSports UCITS 44.58 44.58 44.1 44.6 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Stoxx Global Artificial Intelligence 96.66 96.66 95.8 97.3 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI USA UCITS 1C 153.04 153.04 151.96 153.92 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.94 124.94 124.59 124.94 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World Consumer Staples DR 1C 45.045 45.045 44.865 45.075 0.00 0.00% 2024/10/04 Tiempo 20:09
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.93 52.93 52.79 52.93 0.00 0.00% 2024/10/04 Tiempo 20:09
Invesco MSCI World UCITS 104.39 104.39 103.63 104.39 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI Water ESG Screened UCITS Dist 67.39 67.39 67.27 67.79 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR Barclays Capital Euro High Yield Bond 51.76 51.76 51.73 51.83 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers MSCI USA UCITS ETF 1C 150.99 150.99 149.9 151.52 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.11 124.11 124.1 124.24 0.00 0.00% 2024/10/04 Tiempo 20:09
BNP Paribas Easy ECPI Circular Economy Leaders UCI 19.41 19.41 19.31 19.41 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers Euro Stoxx 50 (DR) 1C 83.77 83.77 83.3 83.77 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Italy Government Bond UCITS 152.43 152.43 152.22 152.44 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Core MSCI Pac ex-Jpn ETF USD 179.41 179.41 179.32 179.55 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Developed Markets Property Yield UCITS 22.61 22.61 22.58 22.715 0.00 0.00% 2024/10/04 Tiempo 20:09
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.31 102.31 101.8 102.35 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Nickel 14.82 14.82 14.57 14.86 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Silver 25.1 25.1 24.6 25.1 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR S&P 500 UCITS 520.41 520.41 516.66 523.73 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Core UK Gilts UCITS 12.32 12.32 12.32 12.39 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers MSCI Emerging Markets UCITS 56.41 56.41 55.836 56.61 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers MSCI World Energy UCITS ETF 1C 47.54 47.54 46.66 47.61 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Sugar 12.87 12.87 12.83 13.09 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI Europe Value Factor 8.784 8.784 8.743 8.79 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.5 28.5 27.89 28.5 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.29 156.29 156.24 156.6 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 20.57 20.57 20.54 20.57 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi ETF S&P Global Luxury UCITS 199.32 199.32 197.67 199.99 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Euro Government Bond 3-5Yr UCITS 162.8 162.8 162.8 163.38 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 147.97 147.97 147.97 148.42 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index Solutions - Amundi Index US Corp SRI 54.18 54.18 54.16 54.4 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 48.05 48.05 47.91 48.54 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers II Barclays Global Aggregate Bond UC 20.65 20.65 20.65 20.8 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.53 229.53 229.24 230.44 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.55 23.55 23.39 23.55 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 166.8 166.8 166.7 167.17 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Short USD Long EUR 3x Daily 7.13 7.13 7.13 7.25 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World Industrials DR 1C 57.97 57.97 57.65 58.22 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.81 52.81 52.79 52.81 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares $ Treasury Bond 3-7yr UCITS ETF USD 123.79 123.79 123.62 123.85 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.15 49.15 49.11 49.26 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Bric 50 UCITS 22.19 22.19 22.14 22.39 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Stoxx Europe 600 UCITS C 241.7 241.7 240.75 241.95 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.02 20.02 20.01 20.12 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI Emerging Markets UCITS Dist 41.68 41.68 41.62 41.8 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Euro Government Bond 15-30Yr UCITS 183.25 183.25 182.62 183.64 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.33 25.33 25.04 25.33 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index Solutions Barclays Euro AGG Corporate 52.04 52.04 51.99 52.06 0.00 0.00% 2024/10/04 Tiempo 20:09
First Trust Nasdaq Cybersecurity UCITS ETF Class A 34.6 34.6 34.16 34.6 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 48.7 48.7 48.11 49.14 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Artificial Intelligence UCITS ETF - USD 56.51 56.51 55.76 56.9 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 43.93 43.93 43.85 44.08 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers MSCI World UCITS 1C 106.36 106.36 105.74 106.65 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR S&P U.S. Energy Select Sector 32.58 32.58 31.94 32.62 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.31 51.31 50.89 51.31 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers ESG MSCI World UCITS ETF 1C 39.05 39.05 38.82 39.1 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 100.88 100.88 100.65 101.41 0.00 0.00% 2024/10/04 Tiempo 20:09
Vanguard USD Treasury Bond UCITS USD Accumulation 23.89 23.89 23.87 23.92 0.00 0.00% 2024/10/04 Tiempo 20:09
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 51.19 51.19 51.06 51.3 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi S&P 500 UCITS 102.05 102.05 101.33 102.61 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares $ Treasury Bond 1-3Yr UCITS 116.55 116.55 116.09 116.55 0.00 0.00% 2024/10/04 Tiempo 20:09
Vanguard FTSE All-World High Div Yld 63.76 63.76 63.27 63.8 0.00 0.00% 2024/10/04 Tiempo 20:09
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.26 31.26 30.97 31.29 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.08 47.08 47.08 47.25 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.89 9.89 9.88 9.95 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Wheat 20.655 20.655 20.615 20.825 0.00 0.00% 2024/10/04 Tiempo 20:09
SSgA SPDR MSCI ACWI 214.61 214.61 213.51 214.61 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI Europe UCITS Acc 80.05 80.05 79.7 80.05 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Global Infrastructure UCITS 31.04 31.04 30.95 31.17 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers MSCI USA ESG UCITS ETF 1C 56.39 56.39 56.08 56.87 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI Mexico UCITS DR 1C 5.529 5.529 5.364 5.529 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares $ Treasury Bond 1-3Yr UCITS Acc 107.91 107.91 107.53 107.92 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World Utilities DR 1C 35.12 35.12 35.05 35.3 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.29 99.29 99.23 99.29 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.02 5.01 5.02 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.57 11.57 11.56 11.65 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.24 17.24 17.19 17.3 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Copper 37.37 37.37 37.13 37.63 0.00 0.00% 2024/10/04 Tiempo 20:09
Franklin FTSE India UCITS 43.18 43.18 42.68 43.18 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS Nasdaq-100 D-EUR 73.2 73.2 72.59 73.71 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI World UCITS Dist 71.56 71.56 71.12 71.85 0.00 0.00% 2024/10/04 Tiempo 20:09
VanEck Vectors Gold Miners UK 40.39 40.39 39.81 40.39 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Digital Security UCITS Acc 7.84 7.84 7.74 7.85 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Wheat 2x Daily Leveraged 4.65 4.65 4.65 4.94 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR Russell 2000 U.S. Small Cap UCITS 57.62 57.62 56.92 58.11 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World Financials DR 1C 29.61 29.61 29.21 29.7 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.04 4.04 4.03 4.04 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Core MSCI Japan IMI UCITS ETF USD 52.12 52.12 51.68 52.16 0.00 0.00% 2024/10/04 Tiempo 20:09
L&G Cyber Security UCITS 22.985 22.985 22.675 23.04 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi MSCI EM Asia UCITS 40.27 40.27 39.92 40.56 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Core MSCI Japan (DR) 16.86 16.86 16.65 16.86 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Industrial Metals 14.82 14.82 14.75 14.95 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Gold - EUR Daily Hedged 9.587 9.587 9.561 9.588 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI AC World UCITS DR 38.14 38.14 37.92 38.16 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Euro Overnight Return UCITS Acc 109.52 109.52 109.51 109.54 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI World Mom Factor DR 1C 60.76 60.76 60.4 60.89 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.97 14.97 14.91 15.1 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.81 17.81 17.66 17.94 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers II iBoxx Global Inflation Linked UCI 22.79 22.79 22.79 22.88 0.00 0.00% 2024/10/04 Tiempo 20:09
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.39 32.39 32.33 32.44 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS FTSE MIB 34.02 34.02 33.79 34.05 0.00 0.00% 2024/10/04 Tiempo 20:09
Invesco Physical Gold ETC 233.97 233.97 232.22 233.97 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares FTSE MIB UCITS Dist 20.39 20.39 20.13 20.39 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares US Property Yield UCITS 28.52 28.52 28.33 28.72 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares S&P 500 EUR Hedged UCITS 119.58 119.58 119.55 120.31 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Gold 3x Daily Leveraged 60.3 60.3 59.08 60.3 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Core S&P 500 UCITS USD Dist 51.86 51.86 51.5 52.15 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI World EUR Hedged UCITS 90.24 90.24 90.03 90.64 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi STOXX Europe 600 Banks UCITS Acc 31.98 31.98 31.43 32.05 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.32 8.32 8.32 8.32 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.56 13.56 13.49 13.6 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Agriculture 5.55 5.55 5.55 5.59 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Digitalisation Acc 8.93 8.93 8.86 8.96 0.00 0.00% 2024/10/04 Tiempo 20:09
Source Bloomberg Commodity 21.52 21.52 21.5 21.565 0.00 0.00% 2024/10/04 Tiempo 20:09
Vanguard S&P 500 UCITS Acc 98.79 98.79 98.17 99.41 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS Stoxx Banks C-EUR 163.02 163.02 160.26 163.84 0.00 0.00% 2024/10/04 Tiempo 20:09
Invesco AT1 Capital Bond UCITS 24.42 24.42 24.22 24.42 0.00 0.00% 2024/10/04 Tiempo 20:09
SPDR S&P 500 UCITS ETF EUR Acc H 14.1 14.1 14.06 14.17 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI EM UCITS ETF USD (Acc) 38.85 38.85 38.78 39.01 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree FTSE MIB 3x Daily Leveraged 164.26 164.26 160.97 165 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Euro High Yield Corporate Bond UCITS 92.55 92.55 92.39 92.55 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.98 59.98 59.98 59.98 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.11 9.11 9.05 9.12 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 69.19 69.19 69.19 70.29 0.00 0.00% 2024/10/04 Tiempo 20:09
Franklin FTSE China UCITS 26.44 26.44 26.22 26.52 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Brent Crude Oil 47.25 47.25 46.24 47.4 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor MSCI China UCITS ETF - Acc 18.6 18.6 18.6 18.76 0.00 0.00% 2024/10/04 Tiempo 20:09
Amundi Euro Government Bond 7-10Y 167.33 167.33 166.97 167.74 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers Nikkei 225 UCITS DR 24.99 24.99 24.71 25 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree FTSE MIB 3x Daily Short 46.365 46.365 46.135 48.16 0.00 0.00% 2024/10/04 Tiempo 20:09
Invesco AT1 Capital Bond EUR Hdg Dist 16.52 16.52 16.5 16.53 0.00 0.00% 2024/10/04 Tiempo 20:09
Vanguard FTSE All-World UCITS USD Inc 125.91 125.91 125.06 126.54 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor Core MSCI World DR UCITS ETF Acc 17.72 17.72 17.6 17.81 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree NASDAQ 100 3x Daily Leveraged 193.68 193.68 191 198.35 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares $ High Yield Corporate Bond UCITS 88.16 88.16 87.51 88.27 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Physical Gold - EUR Daily Hedged 14.67 14.67 14.59 14.68 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Core MSCI Emerging Markets IMI UCITS 33.91 33.91 33.83 34.06 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Electric Vehicles and Driving Technology U 6.97 6.97 6.92 7.02 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.69 25.69 25.51 25.81 0.00 0.00% 2024/10/04 Tiempo 20:09
HSBC MSCI China UCITS 6.95 6.95 6.79 7.02 0.00 0.00% 2024/10/04 Tiempo 20:09
WisdomTree Natural Gas 6.97 6.97 6.97 7.3 0.00 0.00% 2024/10/04 Tiempo 20:09
Xtrackers MSCI China UCITS 1C 16.38 16.38 16.38 16.55 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares MSCI Europe UCITS Dist 32.32 32.32 32.21 32.32 0.00 0.00% 2024/10/04 Tiempo 20:09
db x-trackers II EONIA UCITS 1C 143.73 143.73 143.71 143.73 0.00 0.00% 2024/10/04 Tiempo 20:09
JPM EUR Ultra Short Income UCITS 105.26 105.26 105.26 105.34 0.00 0.00% 2024/10/04 Tiempo 20:09
Lyxor UCITS Corporate Bond C-EUR 149.3 149.3 149.26 149.39 0.00 0.00% 2024/10/04 Tiempo 20:09
iShares Fallen Angels HY Corp Bnd 4.94 4.94 4.92 4.94 0.00 0.00% 2024/10/04 Tiem