Netherlands
Netherlands
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
WisdomTree Solana
|
18.67 |
18.67 |
18.67 |
18.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
LS 1x Tesla Tracker
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.28 |
8.28 |
8.28 |
8.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
LS 1x NIO Tracker
|
0.64 |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G US Equity UCITS
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Global Equity UCITS
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
LS 1x Microsoft Tracker
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
LS ARKG Genomic Tracker
|
1.84 |
1.84 |
1.84 |
1.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Crypto Market
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Polkadot A
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Europe ex UK Equity UCITS
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares -1x Netflix ETC
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
CoinShares Physical Ethereum (ETH)
|
64.63 |
64.63 |
64.63 |
64.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
11168.11 |
11168.11 |
11168.11 |
11168.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.25 |
13.25 |
13.25 |
13.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15.88 |
15.88 |
15.88 |
15.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
119.22 |
119.22 |
119.22 |
119.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
17.34 |
17.34 |
17.34 |
17.34 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
77.41 |
77.41 |
77.41 |
77.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
6.02 |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.38 |
6.38 |
6.38 |
6.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
51.64 |
51.64 |
51.64 |
51.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
31.77 |
31.77 |
31.77 |
31.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
11.44 |
11.44 |
11.44 |
11.44 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.99 |
14.99 |
14.99 |
14.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
5.97 |
5.97 |
5.97 |
5.97 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.58 |
5.58 |
5.58 |
5.58 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
LS 1x Alphabet Tracker
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
LS 1x Coinbase Tracker
|
3.3 |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Franklin FTSE Korea UCITS
|
29.32 |
29.32 |
29.32 |
29.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Franklin FTSE Brazil UCITS
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 5x Long US 500
|
3.11 |
3.11 |
3.11 |
3.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 2x Netflix ETC A
|
44.69 |
44.69 |
44.69 |
44.69 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
162.54 |
162.54 |
162.54 |
162.54 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares -1x Short Palantir
|
0.67 |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
43.4 |
43.4 |
43.4 |
43.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
7.67 |
7.67 |
7.67 |
7.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.57 |
19.57 |
19.57 |
19.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
33.75 |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
42.98 |
42.98 |
42.98 |
42.98 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
63.82 |
63.82 |
63.82 |
63.82 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.24 |
38.24 |
38.24 |
38.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
8.84 |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
30.7 |
30.7 |
30.7 |
30.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.39 |
22.39 |
22.39 |
22.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.54 |
22.54 |
22.54 |
22.54 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
25.51 |
25.51 |
25.51 |
25.51 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Uniswap
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Cardano
|
4.31 |
4.31 |
4.31 |
4.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Polkadot
|
2.36 |
2.36 |
2.36 |
2.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x JD.Com
|
28.11 |
28.11 |
28.11 |
28.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Jacobi FT Wilshire Bitcoin
|
41.14 |
41.14 |
41.14 |
41.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Long NIO
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
First Trust FactorFX Class C
|
19.64 |
19.64 |
19.64 |
19.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares -3x Short Tesla
|
3.13 |
3.13 |
3.13 |
3.13 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares -1x Short Disney
|
6.88 |
6.88 |
6.88 |
6.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
LS ARKW NextGen Internet Tracker
|
3.09 |
3.09 |
3.09 |
3.09 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions MSCI Europe DR
|
103.83 |
103.83 |
103.83 |
103.83 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
27.52 |
27.52 |
27.52 |
27.52 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
First Trust Low Duration Global Government Bond UC
|
17.2 |
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Arbitrum
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Bitcoin ETP
|
20.88 |
20.88 |
20.88 |
20.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Stacks Staking
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Celestia Staking
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Netflix ETC
|
77.81 |
77.81 |
77.81 |
77.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares World Equity High Income UCITS USD Inc
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.28 |
12.28 |
12.28 |
12.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
69.59 |
69.59 |
69.59 |
69.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.21 |
29.21 |
29.21 |
29.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Immutable
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Injective Staking
|
19.91 |
19.91 |
19.91 |
19.91 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Franklin Euro Green Bond UCITS
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS Barclays US Liquid Corp USD
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
3956.91 |
3956.91 |
3956.91 |
3956.91 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
40.95 |
40.95 |
40.95 |
40.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
21.77 |
21.77 |
21.77 |
21.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Optimism
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Chainlink
|
11.77 |
11.77 |
11.77 |
11.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
EDR Certified Origin Physical Gold PLC
|
145.99 |
145.99 |
145.99 |
145.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Essential Metals Producers UCITS USD Acc
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
31.25 |
31.25 |
31.25 |
31.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.68 |
5.68 |
5.68 |
5.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
102.21 |
102.21 |
102.21 |
102.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
30.19 |
30.19 |
30.19 |
30.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
28.82 |
28.82 |
28.82 |
28.82 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck TRON A
|
16.84 |
16.84 |
16.75 |
16.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
LS 1x Amazon Tracker
|
5.25 |
5.25 |
5.13 |
5.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares FTSE 100 UCITS Acc
|
191.28 |
191.28 |
190.7 |
191.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Pharma Breakthrough UCITS
|
9.71 |
9.71 |
9.61 |
9.71 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Alphabet ETC
|
44.85 |
44.85 |
44.85 |
46 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR Dow Jones Industrial Average
|
383.2 |
383.2 |
380.95 |
383.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
86.1 |
86.1 |
86.1 |
86.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
134.06 |
134.06 |
134.06 |
134.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
45.63 |
45.63 |
45.63 |
45.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P US Communication Services Select Sector
|
35.14 |
35.14 |
35.08 |
35.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.59 |
16.59 |
16.59 |
16.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
36.33 |
36.33 |
36.33 |
36.33 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.12 |
26.12 |
26.12 |
26.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
83.78 |
83.78 |
83.78 |
83.78 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
142.16 |
142.16 |
142.16 |
142.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.21 |
4.21 |
4.21 |
4.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.11 |
6.11 |
6.08 |
6.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.57 |
9.57 |
9.54 |
9.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core DAX UCITS
|
159.18 |
159.18 |
158.4 |
159.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS MSCI Emerging Markets
|
106.13 |
106.13 |
106.13 |
106.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
145.83 |
145.83 |
145.83 |
146.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Long China Tech
|
38.11 |
38.11 |
38.11 |
39.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
85.29 |
85.29 |
85.19 |
85.29 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Physical Precious Metals
|
148.4 |
148.4 |
147.01 |
148.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
11.82 |
11.82 |
11.43 |
11.82 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
84.33 |
84.33 |
83.85 |
84.33 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
21.44 |
21.44 |
21.38 |
21.44 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
106.49 |
106.49 |
106.49 |
106.52 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.46 |
4.46 |
4.46 |
4.47 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
6.47 |
6.47 |
6.47 |
6.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
25.62 |
25.62 |
25.62 |
25.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS - MSCI Singapore UCITS
|
16.55 |
16.55 |
16.55 |
16.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares -3x Short US 500
|
1.5653 |
1.5653 |
1.5653 |
1.5653 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
96.01 |
96.01 |
95.72 |
96.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
56.39 |
56.39 |
56.39 |
56.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
30.99 |
30.99 |
30.97 |
30.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
153.67 |
153.67 |
153.5 |
154.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions Global Infrastructure
|
82.47 |
82.47 |
82.47 |
83.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
20.2 |
20.2 |
20.1 |
20.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
153.41 |
153.41 |
153.41 |
154.34 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
93.95 |
93.95 |
93.31 |
94.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
35.08 |
35.08 |
34.98 |
35.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Mexico Capped USD
|
134.5 |
134.5 |
131 |
134.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares -2x Short Tesla
|
9.31 |
9.31 |
9.05 |
9.61 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
51.88 |
51.88 |
51.69 |
51.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
116.53 |
116.53 |
116.2 |
116.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
91.27 |
91.27 |
91.02 |
91.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
4.94 |
4.94 |
4.94 |
4.96 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
54.33 |
54.33 |
54.33 |
54.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
6.02 |
6.02 |
6.01 |
6.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
9.59 |
9.59 |
9.59 |
9.61 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.15 |
13.15 |
13.15 |
13.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
61.23 |
61.23 |
61 |
61.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares EURO STOXX Mid UCITS
|
67.22 |
67.22 |
67.12 |
67.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Ecommerce Logistics UCITS
|
16.07 |
16.07 |
16.06 |
16.07 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI EM Consumer Growth
|
32.52 |
32.52 |
32.52 |
32.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
162.26 |
162.26 |
162.24 |
162.78 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
24.61 |
24.61 |
24.61 |
24.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.25 |
6.25 |
6.25 |
6.26 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
41.66 |
41.66 |
41.66 |
42.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
27.65 |
27.65 |
27.65 |
27.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
32.65 |
32.65 |
32.5 |
32.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Physical Palladium
|
84.3 |
84.3 |
83.99 |
84.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Rize Cybersecurity Data Privacy
|
6.71 |
6.71 |
6.64 |
6.71 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Franklin Global Equity SRI UCITS
|
38 |
38 |
37.89 |
38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
CoinShares Physical Bitcoin (BTC)
|
54.25 |
54.25 |
53.84 |
54.25 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI World Industrials UCITS USD
|
64.97 |
64.97 |
64.79 |
65.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
44.69 |
44.69 |
44.58 |
44.69 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.62 |
19.62 |
19.48 |
19.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares World Equity High Income UCITS USD Acc
|
5.42 |
5.42 |
5.42 |
5.44 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.63 |
5.63 |
5.62 |
5.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.1 |
35.1 |
35.07 |
35.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
31.17 |
31.17 |
31.16 |
31.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Bitcoin A
|
33 |
33 |
32.88 |
33.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS MSCI Canada UCITS EUR
|
26.91 |
26.91 |
26.8 |
26.91 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&GE Fund MSCI China A UCITS
|
16.39 |
16.39 |
16.15 |
16.44 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Microsoft ETC
|
58.84 |
58.84 |
58.79 |
59.86 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
133.82 |
133.82 |
133.82 |
134 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P U.S. Financials Select Sector
|
47.96 |
47.96 |
47.32 |
47.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
18.03 |
18.03 |
18.02 |
18.47 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
26.79 |
26.79 |
26.44 |
26.79 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Pacer Developed Markets International Cash Cows 10
|
20.72 |
20.72 |
20.72 |
20.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard USD Corp Bd
|
44.26 |
44.26 |
44.21 |
44.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Solana A
|
7.6 |
7.6 |
7.52 |
7.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Ageing Population Acc
|
7.14 |
7.14 |
7.13 |
7.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.82 |
6.82 |
6.79 |
6.83 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
177.5 |
177.5 |
176.83 |
177.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.11 |
17.11 |
17.1 |
17.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors European Equal Weight
|
76.69 |
76.69 |
76.67 |
76.97 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.75 |
162.75 |
162.75 |
163.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.9 |
18.9 |
18.89 |
19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI USA UCITS
|
529.76 |
529.76 |
525.57 |
532.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors AMX UCITS
|
89.94 |
89.94 |
89.15 |
90.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Agribusiness UCITS
|
42.57 |
42.57 |
42.34 |
42.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Palantir
|
120.48 |
120.48 |
118 |
122 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
164.35 |
164.35 |
164.35 |
165.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Asia Property Yield UCITS
|
19.44 |
19.44 |
19.44 |
19.56 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
34.56 |
34.56 |
34.54 |
34.85 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
126.34 |
126.34 |
126.11 |
126.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.74 |
14.74 |
14.73 |
14.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.42 |
12.42 |
12.42 |
12.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard EUR Corporate Bond
|
48.83 |
48.83 |
48.8 |
48.87 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.46 |
24.46 |
24.46 |
24.53 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Ethereum Cryptocurrency
|
23.31 |
23.31 |
23.31 |
23.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Longer Dated All Commodities UCITS
|
21.33 |
21.33 |
21.25 |
21.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
10.65 |
10.65 |
10.65 |
10.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
84.11 |
84.11 |
83.62 |
84.47 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
21.18 |
21.18 |
21.16 |
21.33 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
120.84 |
120.84 |
120.6 |
121.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Communication Services Sector E
|
5.67 |
5.67 |
5.67 |
5.69 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
70.45 |
70.45 |
70.45 |
70.89 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Franklin FTSE China UCITS
|
26.28 |
26.28 |
26.28 |
26.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
ROBO-STOX Global Robotics
|
20.68 |
20.68 |
20.43 |
20.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ TIPS UCITS ETF USD
|
222.8 |
222.8 |
222.23 |
223.08 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares USD Ultrashort Bond UCITS
|
92.55 |
92.55 |
92.02 |
92.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS MSCI USA Socially Responsible
|
210.1 |
210.1 |
208.9 |
211.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
8.7236 |
8.7236 |
8.6131 |
8.8763 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
66.35 |
66.35 |
66.06 |
66.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
6.71 |
6.71 |
6.71 |
6.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
68.51 |
68.51 |
68.24 |
68.69 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.67 |
4.67 |
4.67 |
4.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
11.82 |
11.82 |
11.82 |
11.83 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Sust MSCI EM SRI
|
7.3 |
7.3 |
7.29 |
7.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Tesla
|
20.8752 |
20.8752 |
19.6282 |
21.5068 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares EUR Aggregate Bond GBP
|
109.62 |
109.62 |
109.62 |
109.89 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Brazil UCITS Dist
|
21.12 |
21.12 |
20.92 |
21.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI World Financials UCITS
|
63.57 |
63.57 |
62.94 |
63.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Healthcare Innovation Acc
|
7.19 |
7.19 |
7.19 |
7.22 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares -3x Short US Tech 100
|
1.02 |
1.02 |
1.01 |
1.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.45 |
7.45 |
7.45 |
7.49 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.88 |
97.88 |
97.74 |
97.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
52.6 |
52.6 |
52.24 |
52.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
53.26 |
53.26 |
52.96 |
53.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Invesco NASDAQ Biotech
|
44.25 |
44.25 |
43.99 |
44.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI France UCITS
|
55.98 |
55.98 |
55.76 |
56.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Turkey UCITS
|
17.7 |
17.7 |
17.12 |
17.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Physical Platinum
|
83.76 |
83.76 |
83.41 |
84.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Europe ex-UK UCITS
|
44.66 |
44.66 |
44.49 |
44.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
53.14 |
53.14 |
53.14 |
53.44 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.69 |
41.69 |
41.6 |
41.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
10.26 |
10.26 |
10.15 |
10.26 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.24 |
130.24 |
130.24 |
130.54 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Physical Gold
|
226.65 |
226.65 |
225 |
226.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x NVIDIA ETC
|
45.85 |
45.85 |
44.24 |
47.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
126.58 |
126.58 |
125.97 |
127 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.22 |
141.22 |
141.18 |
141.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
29 |
29 |
29 |
29.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
73.54 |
73.54 |
73.54 |
74.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
39.17 |
39.17 |
38.56 |
39.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
48.08 |
48.08 |
48.08 |
48.56 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
119.13 |
119.13 |
119.13 |
120.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.52 |
6.52 |
6.52 |
6.53 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Gold Mining UCITS
|
40.05 |
40.05 |
39.51 |
40.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Cyber Security UCITS
|
23 |
23 |
22.71 |
23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard FTSE North America
|
126.37 |
126.37 |
125.74 |
126.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.25 |
99.25 |
99.24 |
99.29 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares EURO Total Market Growth Large UCITS
|
59.25 |
59.25 |
58.95 |
59.36 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.84 |
59.84 |
59.83 |
60.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
28.84 |
28.84 |
28.83 |
28.9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
5.1 |
5.1 |
5.1 |
5.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
151.76 |
151.76 |
150.52 |
152.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Bric 50 UCITS
|
22.11 |
22.11 |
22.1 |
22.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Franklin FTSE India UCITS
|
43.02 |
43.02 |
42.64 |
43.13 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
41.65 |
41.65 |
41.62 |
41.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Long Semiconductors
|
4.63 |
4.63 |
4.58 |
4.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P U.S. Technology Select Sector
|
106.27 |
106.27 |
105.39 |
107.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
51.61 |
51.61 |
51.49 |
51.85 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.03 |
81.03 |
80.99 |
81.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
9.58 |
9.58 |
9.42 |
9.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
6.03 |
6.03 |
6.03 |
6.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SEBA Bitcoin
|
5.95 |
5.95 |
5.92 |
5.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Source S&P 500 UCITS
|
1023.84 |
1023.84 |
1016.62 |
1030 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Invesco Physical Gold ETC
|
233.88 |
233.88 |
232.23 |
233.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P U.S. Energy Select Sector
|
32.55 |
32.55 |
32.16 |
32.61 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
37.92 |
37.92 |
37.68 |
37.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.42 |
5.42 |
5.42 |
5.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.28 |
5.28 |
5.28 |
5.29 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
74.76 |
74.76 |
74.4 |
74.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard FTSE Dev Europe x UK
|
40.28 |
40.28 |
40.17 |
40.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
38.49 |
38.49 |
38.49 |
38.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
107.54 |
107.54 |
107.51 |
107.9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.68 |
7.68 |
7.67 |
7.69 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
52.33 |
52.33 |
52.09 |
52.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
49.65 |
49.65 |
49.38 |
49.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
123.7 |
123.7 |
123.7 |
123.83 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.19 |
5.19 |
5.19 |
5.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.84 |
5.84 |
5.8 |
5.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
21Shares Sui Staking
|
52.02 |
52.02 |
50.89 |
53.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI World Value UCITS
|
29.26 |
29.26 |
29.15 |
29.29 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
L&G Battery Value-Chain UCITS
|
15.7 |
15.7 |
15.49 |
15.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
7.58 |
7.58 |
7.57 |
7.58 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Asia Pacific Dividend UCITS
|
22.24 |
22.24 |
22.2 |
22.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Long Gold Miners
|
2.76 |
2.76 |
2.64 |
2.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
183.26 |
183.26 |
182.91 |
183.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
44.81 |
44.81 |
44.81 |
44.94 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
7.5 |
7.5 |
7.5 |
7.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.11 |
4.11 |
4.11 |
4.13 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
80.96 |
80.96 |
80.96 |
81.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Corp Bond USD
|
95.54 |
95.54 |
95.47 |
95.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard USD Treasury Bd
|
20.13 |
20.13 |
20.12 |
20.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares EURO Dividend UCITS
|
17.84 |
17.84 |
17.78 |
17.87 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Euro Ultrashort Bond UCITS
|
102.06 |
102.06 |
102.02 |
102.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
38.87 |
38.87 |
38.78 |
39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
20.43 |
20.43 |
20.42 |
20.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
5.58 |
5.58 |
5.58 |
5.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.93 |
5.93 |
5.92 |
5.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Information Technology Sector U
|
13.42 |
13.42 |
13.35 |
13.51 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.92 |
7.92 |
7.92 |
7.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Copper Miners UCITS
|
6.24 |
6.24 |
6.18 |
6.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Physical Bitcoin
|
14.77 |
14.77 |
14.61 |
14.8 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
37.21 |
37.21 |
37 |
37.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core Euro Corporate Bond UCITS
|
120.35 |
120.35 |
120.25 |
120.49 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.38 |
13.38 |
13.38 |
13.42 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
6.07 |
6.07 |
6.07 |
6.09 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.15 |
12.15 |
12.03 |
12.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.63 |
14.63 |
14.49 |
14.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
31.38 |
31.38 |
31.28 |
31.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
39.67 |
39.67 |
39.44 |
39.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x AMD
|
2.08 |
2.08 |
2.01 |
2.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI World Technology
|
154.04 |
154.04 |
152.7 |
155.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR MSCI World Energy UCITS
|
48.61 |
48.61 |
48.22 |
48.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 5x Long US Tech 100
|
1.35 |
1.35 |
1.33 |
1.37 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares France Government Bond UCITS
|
130.12 |
130.12 |
129.99 |
130.38 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares China Large Cap UCITS USD Acc
|
4.09 |
4.09 |
4.09 |
4.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
7.61 |
7.61 |
7.57 |
7.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
5.28 |
5.28 |
5.27 |
5.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7677.16 |
7677.16 |
7654.61 |
7683.73 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
6.96 |
6.96 |
6.96 |
7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.86 |
24.86 |
24.77 |
24.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi Physical Gold C
|
105.54 |
105.54 |
105.01 |
105.83 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Euro Govt Bond 7-10
|
191.97 |
191.97 |
191.92 |
192.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
102.05 |
102.05 |
101.23 |
102.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
KraneShares CSI China Internet
|
25.94 |
25.94 |
25.94 |
26.68 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
119.61 |
119.61 |
119.6 |
120.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Global Real Estate
|
40.03 |
40.03 |
40.03 |
40.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard Eurozone Government Bond
|
22.85 |
22.85 |
22.84 |
22.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
7.26 |
7.26 |
7.04 |
7.35 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.01 |
5.01 |
5.01 |
5.03 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.61 |
9.61 |
9.55 |
9.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
96.86 |
96.86 |
96.16 |
97.01 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.07 |
5.07 |
5.07 |
5.09 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
7.12 |
7.12 |
7.11 |
7.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
UBS MSCI Hong Kong UCITS
|
14.51 |
14.51 |
14.48 |
14.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Leverage Shares 3x Alibaba
|
6.79 |
6.79 |
6.79 |
7.29 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
WisdomTree Physical Silver
|
27.15 |
27.15 |
26.6 |
27.16 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World UCITS Dist
|
71.55 |
71.55 |
71.13 |
71.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI China A UCITS USD
|
4.95 |
4.95 |
4.91 |
4.97 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares US Property Yield UCITS
|
28.42 |
28.42 |
28.42 |
28.7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
6.44 |
6.44 |
6.44 |
6.49 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
4.44 |
4.44 |
4.44 |
4.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.52 |
5.52 |
5.52 |
5.53 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.44 |
5.44 |
5.43 |
5.46 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
5.02 |
5.02 |
5.02 |
5.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.61 |
4.61 |
4.61 |
4.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
5.1 |
5.1 |
5.1 |
5.13 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
32.83 |
32.83 |
32.68 |
32.9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.98 |
6.98 |
6.92 |
7 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.61 |
4.61 |
4.61 |
4.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.32 |
7.32 |
7.3 |
7.35 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
6.55 |
6.55 |
6.55 |
6.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.54 |
5.54 |
5.5 |
5.55 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.2 |
4.2 |
4.2 |
4.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.49 |
5.49 |
5.49 |
5.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.64 |
12.64 |
12.58 |
12.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.36 |
9.36 |
9.35 |
9.37 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.22 |
5.22 |
5.21 |
5.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.25 |
5.25 |
5.24 |
5.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 22:07
|
|
|
iShares MSCI Canada ETF USD
|
190.64 |
190.64 |
188.59 |
190.64 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
28.14 |
28.14 |
28.14 |
28.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.17 |
5.17 |
5.16 |
5.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.83 |
3.83 |
3.82 |
3.83 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
60.05 |
60.05 |
59.85 |
60.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.43 |
5.43 |
5.39 |
5.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
L&G Japan Equity UCITS
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Digitalisation Acc
|
8.93 |
8.93 |
8.87 |
8.94 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
SPDR S&P U.S. Materials Select Sector
|
42.14 |
42.14 |
41.99 |
42.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
41.84 |
41.84 |
41.73 |
42.09 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.63 |
5.63 |
5.63 |
5.69 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.98 |
124.98 |
124.98 |
125.23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares STOXX Europe 50 UCITS
|
45.11 |
45.11 |
44.96 |
45.13 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares EURO STOXX Small UCITS
|
43.05 |
43.05 |
42.58 |
43.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
39.15 |
39.15 |
39.14 |
39.37 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI ACWI UCITS
|
81.14 |
81.14 |
80.74 |
81.34 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI Japan UCITS Acc
|
188.11 |
188.11 |
187.13 |
188.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
179.44 |
179.44 |
179.06 |
180.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
5.83 |
5.83 |
5.81 |
5.84 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
6.09 |
6.09 |
6.09 |
6.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Metaverse UCITS USD (Acc)
|
8.71 |
8.71 |
8.71 |
8.71 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Global Infrastructure UCITS
|
31.02 |
31.02 |
31.02 |
31.11 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
112.31 |
112.31 |
112.3 |
112.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
52.12 |
52.12 |
51.69 |
52.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.37 |
23.37 |
23.31 |
23.37 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
5.21 |
5.21 |
5.21 |
5.24 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Nasdaq 100 UCITS
|
1035.2 |
1035.2 |
1026.4 |
1043 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI North America UCITS
|
96.16 |
96.16 |
95.43 |
96.75 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares S&P Gold Producers UCITS
|
16.06 |
16.06 |
15.92 |
16.06 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.29 |
6.29 |
6.28 |
6.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI Taiwan UCITS
|
81.89 |
81.89 |
81.89 |
82.49 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
Lyxor Core MSCI Japan (DR)
|
2744.76 |
2744.76 |
2691.36 |
2744.76 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI Korea UCITS Dist
|
38.94 |
38.94 |
38.94 |
39.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Euro Covered Bond UCITS
|
141.78 |
141.78 |
141.78 |
142.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI World EUR Hedged UCITS
|
90.21 |
90.21 |
90.03 |
90.62 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.97 |
13.97 |
13.92 |
14.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.4 |
6.4 |
6.39 |
6.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Digital Entertainment and Education UCITS
|
8.44 |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
230.51 |
230.51 |
230.51 |
231.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:10
|
|
|
Vanguard FTSE Japan USD
|
34.32 |
34.32 |
34.13 |
34.49 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
VanEck Vectors AEX UCITS
|
91.43 |
91.43 |
91.16 |
91.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
183.04 |
183.04 |
182 |
183.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
Vanguard FTSE All-World High Div Yld
|
63.78 |
63.78 |
63.46 |
63.92 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.43 |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.63 |
22.63 |
22.6 |
22.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.47 |
5.47 |
5.44 |
5.47 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares AEX
|
90.93 |
90.93 |
90.6 |
91.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Core S&P 500 UCITS
|
550.75 |
550.75 |
546.98 |
554.41 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
Vanguard FTSE Developed Europe
|
40.08 |
40.08 |
39.93 |
40.12 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.22 |
7.22 |
7.22 |
7.28 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
71.04 |
71.04 |
70.65 |
71.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Global Water UCITS USD Acc
|
23.58 |
23.58 |
23.58 |
23.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Listed Private Equity UCITS
|
32.49 |
32.49 |
32.28 |
32.66 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.6 |
10.6 |
10.6 |
10.63 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.77 |
5.77 |
5.76 |
5.78 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
8.67 |
8.67 |
8.59 |
8.72 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.63 |
7.63 |
7.63 |
7.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
SPDR MSCI World UCITS
|
35.53 |
35.53 |
35.28 |
35.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares China Large Cap UCITS
|
90.68 |
90.68 |
90.68 |
91.86 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
50.31 |
50.31 |
50 |
50.45 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI China UCITS USD Dist
|
4.83 |
4.83 |
4.83 |
4.9 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI Europe UCITS Acc
|
79.99 |
79.99 |
79.7 |
80.04 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI Europe UCITS Dist
|
32.32 |
32.32 |
32.2 |
32.34 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.31 |
9.31 |
9.23 |
9.32 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
6.26 |
6.26 |
6.24 |
6.27 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.91 |
33.91 |
33.82 |
33.99 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.17 |
4.17 |
4.16 |
4.19 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
8.9 |
8.9 |
8.9 |
8.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
6.04 |
6.04 |
6.03 |
6.07 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.95 |
4.95 |
4.92 |
4.95 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Core MSCI World UCITS
|
97.29 |
97.29 |
96.675 |
97.785 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
98.66 |
98.66 |
98.02 |
99.39 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
51.86 |
51.86 |
51.5 |
52.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.49 |
5.49 |
5.49 |
5.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares European Property Yield UCITS
|
31.85 |
31.85 |
31.75 |
32.18 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
125.94 |
125.94 |
125.18 |
126.52 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.87 |
5.87 |
5.87 |
5.89 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.18 |
5.18 |
5.18 |
5.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 20:09
|
|
|
iShares Sust MSCI USA SRI
|
14.38 |
14.38 |
14.38 |
14.5 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
LS ARKK Innovation Tracker
|
2.17 |
2.17 |
2.16 |
2.17 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.02 |
7.02 |
7.02 |
7.23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7.67 |
7.67 |
7.67 |
7.67 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares Digital Security UCITS Acc
|
7.84 |
7.84 |
7.76 |
7.88 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.56 |
5.56 |
5.56 |
5.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
SPDR MSCI World Health Care UCITS
|
59.39 |
59.39 |
59.2 |
59.6 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
8.8 |
8.8 |
8.76 |
8.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares MSCI Japan UCITS Dist
|
16.5 |
16.5 |
16.35 |
16.53 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
6.25 |
6.25 |
6.22 |
6.3 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.43 |
5.43 |
5.43 |
5.44 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.17 |
7.17 |
7.16 |
7.2 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.31 |
5.31 |
5.3 |
5.34 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.02 |
1.02 |
1.01 |
1.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.2 |
6.2 |
6.2 |
6.21 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.3 |
6.3 |
6.3 |
6.35 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.73 |
4.73 |
4.72 |
4.74 |
0.00
|
0.00%
|
2024/10/04
Tiempo 19:13
|
|
|
WisdomTree Gold 1x Daily Short
|
11.51 |
11.51 |
11.51 |
11.51 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
19.07 |
19.07 |
19.02 |
19.1 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
iShares $ Sukuk UCITS USD Dis
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.14 |
7.14 |
7.14 |
7.14 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
5.15 |
5.15 |
5.13 |
5.15 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
91.46 |
91.46 |
89.55 |
91.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
iShares AEX UCITS EUR (Acc)
|
8.77 |
8.77 |
8.74 |
8.77 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.54 |
5.54 |
5.48 |
5.57 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.83 |
6.83 |
6.81 |
6.83 |
0.00
|
0.00%
|
2024/10/04
Tiempo 18:14
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.53 |
4.53 |
4.53 |
4.53 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.85 |
4.85 |
4.85 |
4.87 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.42 |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.95 |
4.95 |
4.95 |
4.97 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2024/10/04
Tiempo 16:59
|
|
|
Vanguard USD EM Government Bond
|
39.48 |
39.48 |
39.44 |
39.48 |
0.00
|
0.00%
|
2024/10/04
Tiempo 15:10
|
|
|
WisdomTree Long JPY Short EUR
|
30.59 |
30.59 |
30.59 |
30.59 |
0.00
|
0.00%
|
2024/10/04
Tiempo 14:08
|
|
|
WisdomTree Short JPY Long EUR
|
52.81 |
52.81 |
52.81 |
52.81 |
0.00
|
0.00%
|
2024/10/04
Tiempo 14:08
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2024/10/04
Tiempo 14:08
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2024/10/04
Tiempo 14:08
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
3.93 |
3.93 |
3.93 |
3.93 |
0.00
|
0.00%
|
2024/10/04
Tiempo 12:10
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:11
|
|
|
UBS Barclays US Liquid Corporates
|
12.73 |
12.73 |
12.73 |
12.73 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:11
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:11
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2024/10/03
Tiempo 22:11
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.75 |
4.75 |
4.75 |
4.77 |
0.00
|
0.00%
|
2024/10/03
Tiempo 20:08
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
92.88 |
92.88 |
92.68 |
92.88 |
0.00
|
0.00%
|
2024/10/03
Tiempo 18:07
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2024/10/03
Tiempo 18:07
|
|
|
Leverage Shares 3x Disney
|
0.19 |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2024/10/01
Tiempo 22:19
|
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2024/09/30
Tiempo 22:04
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.1 |
5.1 |
5.09 |
5.1 |
0.00
|
0.00%
|
2024/09/30
Tiempo 19:03
|
|
|
Leverage Shares -3x Short NIO
|
2.78 |
2.78 |
2.78 |
2.86 |
0.00
|
0.00%
|
2024/09/27
Tiempo 17:04
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
57.41 |
57.41 |
57.41 |
57.41 |
0.00
|
0.00%
|
2024/09/19
Tiempo 11:13
|
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Tiempo 22:08
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Tiempo 22:16
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:35
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands