See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 14:02:56
Foro en línea
Russia Russia
Russia
Russia

rub/usd

0.0105
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 19:16:02
0 (7.59%)
Cambio / 3 Meses
0 (2.86%)
Cambio / 6 Meses
0 (5.12%)
Fluctuación anual

18 Karat Gold

5,223
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 05:17:48
242 (4.86%)
Cambio / 3 Meses
201 (4.00%)
Cambio / 6 Meses
914 (21.21%)
Fluctuación anual

MOEX

931
Tasa de vida
1 (0.08%)
Cambiar
5 October 2024
Tiempo 03:20:43
195 (17.30%)
Cambio / 3 Meses
225 (19.43%)
Cambio / 6 Meses
51 (5.22%)
Fluctuación anual

Russia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
TINKOFF BONDS 5.86 5.86 5.86 5.86 0.01 0.17% 2024/10/05 Tiempo 1:08
BOND DOHOD Cbonds corp. RU 1158.6 1158.6 1158.6 1158.6 0.20 0.02% 2024/10/05 Tiempo 1:08
MKBD Russian Div. Shares 1021 1021 1019 1031 0.00 0.00% 2024/10/04 Tiempo 20:10
INFL Ingosstrakh Inflation 101.56 101.56 101.56 102 0.00 0.00% 2024/10/04 Tiempo 20:10
SBHI Halal investments 8.124 8.124 8.104 8.154 0.00 0.00% 2024/10/04 Tiempo 20:10
SBGD Fund Affordable gold 23.88 23.88 23.65 23.9 0.00 0.00% 2024/10/04 Tiempo 20:10
ZPIF VTB Capital Rental income 78500 78500 78100 78500 0.00 0.00% 2024/10/04 Tiempo 18:14
RCHY Raiff Hyield Bonds 122.9 122.9 122.9 124 0.00 0.00% 2024/10/01 Tiempo 20:14
VTBF Russian Equity ESG 84.2 84.2 84.2 84.2 0.00 0.00% 2024/09/28 Tiempo 0:58
VTBB Corp Bonds Smart beta 143.98 143.98 143.98 143.98 0.00 0.00% 2024/09/28 Tiempo 0:58
Tinkoff Indeks Mosbirzhi BPIFRFI 6.08 6.08 6.08 6.08 0.00 0.00% 2024/09/28 Tiempo 0:58
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3614 1.3614 1.3614 1.3614 0.00 0.00% 2024/09/28 Tiempo 0:58
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1119.8 1119.8 1119.8 1119.8 0.00 0.00% 2024/09/28 Tiempo 0:58
VTB-Likvidnost BPIFRFI 1.4871 1.4871 1.487 1.4872 0.00 0.00% 2024/09/27 Tiempo 23:59
AKME Alfa Managed Equties 176.6 176.6 176 177.5 0.00 0.00% 2024/09/27 Tiempo 23:59
GROD DOHOD RUS GROWTH IND 792 792 787 799 0.00 0.00% 2024/09/27 Tiempo 23:59
VTB-Indeks Mosbirzhi BPIFRFI 135.9 135.9 135.2 136 0.00 0.00% 2024/09/27 Tiempo 22:59
TBEU TINKOFF EUROBONDS EUR 8.5 8.5 8.48 8.51 0.00 0.00% 2024/09/27 Tiempo 22:04
AKGD Gold 181.72 181.72 181.72 182.88 0.00 0.00% 2024/09/27 Tiempo 20:05
SBWS weighted smart 3.475 3.475 3.465 3.48 0.00 0.00% 2024/09/27 Tiempo 20:05
SBPS progressive smart 2.49 2.49 2.475 2.49 0.00 0.00% 2024/09/27 Tiempo 20:05
AMRE Russian Equities + 102.5 102.5 102.2 103.1 0.00 0.00% 2024/09/27 Tiempo 20:05
SBCS conservative smart 13.265 13.265 13.265 13.285 0.00 0.00% 2024/09/27 Tiempo 20:05
ESGR RSHB-MOEX-RSPP VecTR 1198.5 1198.5 1187.5 1198.5 0.00 0.00% 2024/09/27 Tiempo 20:05
RCMX ETF MOEX Total Return 15 1282.5 1282.5 1279 1283 0.00 0.00% 2024/09/27 Tiempo 20:05
Sber-Otvetstvennye investitsii BPIRFI 11.85 11.85 11.728 11.85 0.00 0.00% 2024/09/27 Tiempo 20:05
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1296 1296 1282 1296 0.00 0.00% 2024/09/27 Tiempo 20:05
Sberbank MOEX Russia Total Return 17.53 17.53 17.32 17.53 0.00 0.00% 2024/09/27 Tiempo 20:05
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 7.96 7.96 7.94 7.96 0.00 0.00% 2024/09/27 Tiempo 20:05
SBRS rational smart 10.86 10.86 10.845 10.87 0.00 0.00% 2024/09/27 Tiempo 19:03
SBMM Sber Money Market 13.818 13.818 13.817 13.818 0.00 0.00% 2024/09/27 Tiempo 19:03
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.4 13.4 13.4 13.45 0.00 0.00% 2024/09/27 Tiempo 19:03
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.1 11.1 11.09 11.14 0.00 0.00% 2024/09/27 Tiempo 19:03
SBDS dynamic smart 3.14 3.14 3.115 3.14 0.00 0.00% 2024/09/27 Tiempo 17:59
Otkrytie-Obligatsii RF BPIFRFI 85.6 85.6 85.6 85.9 0.00 0.00% 2024/09/27 Tiempo 16:06
BCSB High Yield SME Bonds 11.9 11.9 11.9 11.9 0.00 0.00% 2024/09/26 Tiempo 1:01
AKQU Alfa Capital Quant 7480 7480 7440 7520 0.00 0.00% 2024/09/24 Tiempo 22:06
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1310.1 1310.1 1310.1 1310.1 0.00 0.00% 2024/09/09 Tiempo 19:07
Sberbank MOEX Russia Total Return 19 19 19 19 0.00 0.00% 2024/09/09 Tiempo 2:14
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2024/09/09 Tiempo 1:57
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 14.7 14.7 14.7 14.7 0.00 0.00% 2024/09/09 Tiempo 1:57
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2024/09/09 Tiempo 1:00
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2024/09/08 Tiempo 18:58
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2024/09/08 Tiempo 18:58
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.4 11.4 11.4 11.4 0.00 0.00% 2024/09/08 Tiempo 18:07
SPBF OFZ 1000 1222 1222 1222 1222 0.00 0.00% 2024/08/12 Tiempo 14:36
TCBR TINKOFF CYBERSECURITY 6.16 6.16 6.16 6.16 0.00 0.00% 2024/08/12 Tiempo 14:36
TPAS TINKOFF PAN ASIA 5.15 5.15 5.15 5.15 0.00 0.00% 2024/08/12 Tiempo 14:36
TFNX ETF TINKOFF FINTECH 4 4 4 4 0.00 0.00% 2024/08/12 Tiempo 14:36
TSST TINKOFF ESG LEADERS 5.5 5.5 5.5 5.5 0.00 0.00% 2024/08/12 Tiempo 14:36
SPBC Corporate bonds 1000 1134 1134 1134 1134 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Eurozone Stock Index 7.93 7.93 7.93 7.93 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Nasdaq Semiconductors 7.15 7.15 7.15 7.15 0.00 0.00% 2024/08/12 Tiempo 14:36
SBMX ETF MOEX TR 60300 60300 60300 60300 0.00 0.00% 2024/08/12 Tiempo 14:36
Thinkoff S&P 500 7.504 7.504 7.504 7.504 0.00 0.00% 2024/08/12 Tiempo 14:36
TRAI TINKOFF AI ROBOTICS 4.45 4.45 4.45 4.45 0.00 0.00% 2024/08/12 Tiempo 14:36
Freedom-Lidery tekhnologii BPIFRFI 2180 2180 2180 2180 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2024/08/12 Tiempo 14:36
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2024/08/12 Tiempo 14:36
TGRN TINKOFF ECO TECH 5.02 5.02 5.02 5.02 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2024/08/12 Tiempo 14:36