See full search result :
Mercados
Indicador
Ediciones
2025 Nov 15 10:22:06
Foro en línea
Russia Russia
Russia
Russia

rub/usd

0.0123
Tasa de vida
0 (0%)
Cambiar
14 November 2025
Tiempo 21:33:09
0 (1.60%)
Cambio / 3 Meses
0 (1.60%)
Cambio / 6 Meses
0 (23.00%)
Fluctuación anual

18 Karat Gold

635
Tasa de vida
0 (0%)
Cambiar
27 May 2025
Tiempo 05:17:45
0 (0.00%)
Cambio / 3 Meses
28 (4.61%)
Cambio / 6 Meses
5,355 (89.40%)
Fluctuación anual

MOEX Russia Index

981
Tasa de vida
0 (0.03%)
Cambiar
15 November 2025
Tiempo 02:30:25
205 (17.29%)
Cambio / 3 Meses
133 (11.96%)
Cambio / 6 Meses
118 (13.65%)
Fluctuación anual

Russia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
BCSR MX 10.54 10.54 10.54 10.54 0.07 0.66% 2025/11/15 Tiempo 0:46
TINKOFF BONDS 7.62 7.62 7.62 7.62 0.01 0.13% 2025/11/15 Tiempo 0:46
GOLD Gold Fund 2.6485 2.6485 2.6485 2.6485 0.00 0.04% 2025/11/15 Tiempo 0:46
PSRB Ruble bonds 12.657 12.657 12.657 12.657 0.08 0.65% 2025/11/15 Tiempo 0:46
TRND Trend stocks 9.02 9.02 9.02 9.02 0.01 0.11% 2025/11/15 Tiempo 0:46
TOFZ T-Capital OFZ 13.4 13.4 13.4 13.4 0.03 0.22% 2025/11/15 Tiempo 0:46
AKBC blue chip Index 92 92 92 92 0.20 0.22% 2025/11/15 Tiempo 0:46
AKHT Alfa IT Leaders 93 93 93 93 0.10 0.11% 2025/11/15 Tiempo 0:46
AKMP Money market Plus 1.1339 1.1339 1.1339 1.1339 0.00 0.04% 2025/11/15 Tiempo 0:46
SUGB Government Bond 1-3Y 1392.5 1392.5 1392.5 1392.5 2.00 0.14% 2025/11/15 Tiempo 0:46
DOHOD Bonds Dec 2026/2029/2032 1168.8 1168.8 1168.8 1168.8 6.60 0.57% 2025/11/15 Tiempo 0:46
ATON Floaters 123 123 122.7 123 0.00 0.00% 2025/11/14 Tiempo 23:46
FMMM Money market 12.299 12.299 12.284 12.299 0.00 0.00% 2025/11/14 Tiempo 23:46
Alfa Managed Income Shares 950.1 950.1 944.1 957.1 0.00 0.00% 2025/11/14 Tiempo 23:46
AMRH ATON Hyield Rus Bonds 148.3 148.3 148.2 148.7 0.00 0.00% 2025/11/14 Tiempo 23:46
BOND DOHOD Cbonds corp. RU 1520.4 1520.4 1516.2 1520.4 0.00 0.00% 2025/11/14 Tiempo 23:46
ATON Long OFZ 125.2 125.2 124.8 125.9 0.00 0.00% 2025/11/14 Tiempo 23:02
AKAI Anti-inflationary 102.5 102.5 101.1 102.6 0.00 0.00% 2025/11/14 Tiempo 23:02
PSMM MFI PSB-Money Market 13.042 13.042 13.035 13.046 0.00 0.00% 2025/11/14 Tiempo 23:02
GOOD DOHOD MM Strategies 1232.7 1232.7 1229.8 1232.8 0.00 0.00% 2025/11/14 Tiempo 22:46
AMNY Cumulative in yuan 1193.8 1193.8 1189.3 1197.7 0.00 0.00% 2025/11/14 Tiempo 21:46
MKBD Russian Div. Shares 930 930 922 930 0.00 0.00% 2025/11/14 Tiempo 20:46
SMCF Cash flow 1033.9 1033.9 1005 1033.9 0.00 0.00% 2025/11/14 Tiempo 19:46
SBBC Blue chips 9.44 9.44 9.406 9.473 0.00 0.00% 2025/11/14 Tiempo 19:46
PRIE RSHB-BondsESG 885 885 881 885 0.00 0.00% 2025/11/14 Tiempo 19:46
PSGM PSB Gold Market 12.302 12.302 12.286 12.743 0.00 0.00% 2025/11/14 Tiempo 19:46
RSHU smart beta bonds 123.8 123.8 123.4 124.4 0.00 0.00% 2025/11/14 Tiempo 19:46
SBHI Halal investments 7.036 7.036 7 7.068 0.00 0.00% 2025/11/14 Tiempo 19:46
AKPP Platinum-Palladium 135.58 135.58 134.81 141.29 0.00 0.00% 2025/11/14 Tiempo 19:46
TGLD T-capital GOLD USD 13.2 13.2 13.09 13.59 0.00 0.00% 2025/11/14 Tiempo 19:46
AKFB floating rate bonds 124.2 124.2 124.1 124.3 0.00 0.00% 2025/11/14 Tiempo 19:46
SBGD Fund Affordable gold 31.6 31.6 31.26 32.37 0.00 0.00% 2025/11/14 Tiempo 19:46
BCSW All Weather Portfolio 10.48 10.48 10.47 10.55 0.00 0.00% 2025/11/14 Tiempo 19:46
SBCN ETF First Savings in cny 12.12 12.12 12.02 12.2 0.00 0.00% 2025/11/14 Tiempo 19:46
ZPIF VTB Capital Rental income 125450 125450 125050 126000 0.00 0.00% 2025/11/14 Tiempo 19:46
MONY Money market 117.8 117.8 117.7 117.9 0.00 0.00% 2025/11/14 Tiempo 19:02
SCFT Future Technologies 4.29 4.29 4.26 4.352 0.00 0.00% 2025/11/14 Tiempo 18:47
INFL Ingosstrakh Inflation 126.52 126.52 126.52 126.74 0.00 0.00% 2025/11/14 Tiempo 18:47
YUAN Bonds 115.4 115.4 114.6 116.4 0.00 0.00% 2025/11/14 Tiempo 18:47
TPAY T-Capital Passive Inc 101 101 101 101 0.00 0.00% 2025/11/14 Tiempo 18:47
DOHOD Bonds Dec 2027/2030/2033 1161 1161 1161 1162.1 0.00 0.00% 2025/11/14 Tiempo 17:46
T-Capital RUSSIAN TECHNOLOGY 5.4 5.4 5.4 5.5 0.00 0.00% 2025/11/14 Tiempo 15:47
FINSTAR Money market + 1258.6 1258.6 1258.6 1258.6 0.00 0.00% 2025/11/14 Tiempo 14:46
INGO Ingosstrakh Corpbonds 149 149 148.5 149.1 0.00 0.00% 2025/11/14 Tiempo 14:46
TMON TCAPITAL MONEY MARKET 146.8 146.8 146.6 146.8 0.00 0.00% 2025/11/14 Tiempo 14:46
AKUP Smart portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2025/11/14 Tiempo 13:46
First-Equities mid small cap 7.3 7.3 7.3 7.3 0.00 0.00% 2025/11/14 Tiempo 12:46
CASH Daily rate 12.16 12.16 12.14 12.16 0.00 0.00% 2025/11/14 Tiempo 11:46
BCSD Money Market 12.8 12.8 12.7 12.8 0.00 0.00% 2025/11/14 Tiempo 11:46
First - Fund Bonds Longs 12 12 12 12.1 0.00 0.00% 2025/11/14 Tiempo 11:46
SBBY Instrum Fund in CNY 10.5 10.5 10.4 10.5 0.00 0.00% 2025/11/14 Tiempo 11:46
TDIV T-Capital DIVIDEND STOCKS 9.6 9.6 9.6 9.6 0.00 0.00% 2025/11/14 Tiempo 11:46
AKMM Money market 157.8 157.8 157.8 157.8 0.00 0.00% 2025/11/14 Tiempo 7:46
AMNR Cumulative in rubles 139 139 139 139 0.00 0.00% 2025/11/14 Tiempo 7:46
SBFR Fund Bonds floaters 13.7 13.7 13.6 13.7 0.00 0.00% 2025/11/13 Tiempo 13:46
TLCB T-Capital CURRENCY BONDS 10.1 10.1 10.1 10.2 0.00 0.00% 2025/11/12 Tiempo 13:02
SIPO First IPO 7.1 7.1 7.1 7.2 0.00 0.00% 2025/11/11 Tiempo 11:02
TCAPITAL ALL-WEATHER D 6.4 6.4 6.3 6.4 0.00 0.00% 2025/11/10 Tiempo 23:46
OPNR - RU Stocks 103.14 103.14 103.12 103.72 0.00 0.00% 2025/11/06 Tiempo 19:48
SCLI Liquid 6.4 6.4 6.3 6.4 0.00 0.00% 2025/11/01 Tiempo 18:47
SBCN ETF First Savings in cny 11.97 11.97 11.97 11.97 0.00 0.00% 2025/05/13 Tiempo 13:22
RCHY Raiff Hyield Bonds 122.9 122.9 122.9 124 0.00 0.00% 2024/10/01 Tiempo 20:14
VTBF Russian Equity ESG 84.2 84.2 84.2 84.2 0.00 0.00% 2024/09/28 Tiempo 0:58
VTBB Corp Bonds Smart beta 143.98 143.98 143.98 143.98 0.00 0.00% 2024/09/28 Tiempo 0:58
Tinkoff Indeks Mosbirzhi BPIFRFI 6.08 6.08 6.08 6.08 0.00 0.00% 2024/09/28 Tiempo 0:58
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3614 1.3614 1.3614 1.3614 0.00 0.00% 2024/09/28 Tiempo 0:58
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1119.8 1119.8 1119.8 1119.8 0.00 0.00% 2024/09/28 Tiempo 0:58
VTB-Likvidnost BPIFRFI 1.4871 1.4871 1.487 1.4872 0.00 0.00% 2024/09/27 Tiempo 23:59
AKME Alfa Managed Equties 176.6 176.6 176 177.5 0.00 0.00% 2024/09/27 Tiempo 23:59
GROD DOHOD RUS GROWTH IND 792 792 787 799 0.00 0.00% 2024/09/27 Tiempo 23:59
VTB-Indeks Mosbirzhi BPIFRFI 135.9 135.9 135.2 136 0.00 0.00% 2024/09/27 Tiempo 22:59
TBEU TINKOFF EUROBONDS EUR 8.5 8.5 8.48 8.51 0.00 0.00% 2024/09/27 Tiempo 22:04
AKGD Gold 181.72 181.72 181.72 182.88 0.00 0.00% 2024/09/27 Tiempo 20:05
SBWS weighted smart 3.475 3.475 3.465 3.48 0.00 0.00% 2024/09/27 Tiempo 20:05
SBPS progressive smart 2.49 2.49 2.475 2.49 0.00 0.00% 2024/09/27 Tiempo 20:05
AMRE Russian Equities + 102.5 102.5 102.2 103.1 0.00 0.00% 2024/09/27 Tiempo 20:05
SBCS conservative smart 13.265 13.265 13.265 13.285 0.00 0.00% 2024/09/27 Tiempo 20:05
ESGR RSHB-MOEX-RSPP VecTR 1198.5 1198.5 1187.5 1198.5 0.00 0.00% 2024/09/27 Tiempo 20:05
RCMX ETF MOEX Total Return 15 1282.5 1282.5 1279 1283 0.00 0.00% 2024/09/27 Tiempo 20:05
Sber-Otvetstvennye investitsii BPIRFI 11.85 11.85 11.728 11.85 0.00 0.00% 2024/09/27 Tiempo 20:05
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1296 1296 1282 1296 0.00 0.00% 2024/09/27 Tiempo 20:05
Sberbank MOEX Russia Total Return 17.53 17.53 17.32 17.53 0.00 0.00% 2024/09/27 Tiempo 20:05
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 7.96 7.96 7.94 7.96 0.00 0.00% 2024/09/27 Tiempo 20:05
SBRS rational smart 10.86 10.86 10.845 10.87 0.00 0.00% 2024/09/27 Tiempo 19:03
SBMM Sber Money Market 13.818 13.818 13.817 13.818 0.00 0.00% 2024/09/27 Tiempo 19:03
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.4 13.4 13.4 13.45 0.00 0.00% 2024/09/27 Tiempo 19:03
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.1 11.1 11.09 11.14 0.00 0.00% 2024/09/27 Tiempo 19:03
SBDS dynamic smart 3.14 3.14 3.115 3.14 0.00 0.00% 2024/09/27 Tiempo 17:59
Otkrytie-Obligatsii RF BPIFRFI 85.6 85.6 85.6 85.9 0.00 0.00% 2024/09/27 Tiempo 16:06
BCSB High Yield SME Bonds 11.9 11.9 11.9 11.9 0.00 0.00% 2024/09/26 Tiempo 1:01
AKQU Alfa Capital Quant 7480 7480 7440 7520 0.00 0.00% 2024/09/24 Tiempo 22:06
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1310.1 1310.1 1310.1 1310.1 0.00 0.00% 2024/09/09 Tiempo 19:07
Sberbank MOEX Russia Total Return 19 19 19 19 0.00 0.00% 2024/09/09 Tiempo 2:14
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2024/09/09 Tiempo 1:57
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 14.7 14.7 14.7 14.7 0.00 0.00% 2024/09/09 Tiempo 1:57
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2024/09/09 Tiempo 1:00
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2024/09/08 Tiempo 18:58
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2024/09/08 Tiempo 18:58
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.4 11.4 11.4 11.4 0.00 0.00% 2024/09/08 Tiempo 18:07
SPBF OFZ 1000 1222 1222 1222 1222 0.00 0.00% 2024/08/12 Tiempo 14:36
TCBR TINKOFF CYBERSECURITY 6.16 6.16 6.16 6.16 0.00 0.00% 2024/08/12 Tiempo 14:36
TPAS TINKOFF PAN ASIA 5.15 5.15 5.15 5.15 0.00 0.00% 2024/08/12 Tiempo 14:36
TFNX ETF TINKOFF FINTECH 4 4 4 4 0.00 0.00% 2024/08/12 Tiempo 14:36
TSST TINKOFF ESG LEADERS 5.5 5.5 5.5 5.5 0.00 0.00% 2024/08/12 Tiempo 14:36
SPBC Corporate bonds 1000 1134 1134 1134 1134 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Eurozone Stock Index 7.93 7.93 7.93 7.93 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Nasdaq Semiconductors 7.15 7.15 7.15 7.15 0.00 0.00% 2024/08/12 Tiempo 14:36
SBMX ETF MOEX TR 60300 60300 60300 60300 0.00 0.00% 2024/08/12 Tiempo 14:36
Thinkoff S&P 500 7.504 7.504 7.504 7.504 0.00 0.00% 2024/08/12 Tiempo 14:36
TRAI TINKOFF AI ROBOTICS 4.45 4.45 4.45 4.45 0.00 0.00% 2024/08/12 Tiempo 14:36
Freedom-Lidery tekhnologii BPIFRFI 2180 2180 2180 2180 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2024/08/12 Tiempo 14:36
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2024/08/12 Tiempo 14:36
TGRN TINKOFF ECO TECH 5.02 5.02 5.02 5.02 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2024/08/12 Tiempo 14:36