See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 12:08:20
Foro en línea
Singapore Singapore
Singapore
Singapore

sgd/usd

0.767
Tasa de vida
0 (0.01%)
Cambiar
5 October 2024
Tiempo 00:36:14
0 (3.45%)
Cambio / 3 Meses
0 (3.47%)
Cambio / 6 Meses
0 (4.87%)
Fluctuación anual

18 Karat Gold

77
Tasa de vida
0 (0%)
Cambiar
14 August 2024
Tiempo 06:16:53
1 (1.32%)
Cambio / 3 Meses
4 (5.48%)
Cambio / 6 Meses
18 (30.51%)
Fluctuación anual

FTSE Singapore

3,589
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 17:41:04
178 (5.23%)
Cambio / 3 Meses
371 (11.52%)
Cambio / 6 Meses
434 (13.76%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Phillip SGD Money Market 80.2 80.2 80.2 80.2 0.00 0.00% 2024/10/04 Tiempo 18:14
CSOP iEdge S-REIT Leaders Index 0.633 0.633 0.633 0.633 0.00 0.00% 2024/10/04 Tiempo 18:14
SPDR Dow Jones Industrial Average 420.61 420.61 420.61 420.61 0.00 0.00% 2024/10/04 Tiempo 18:14
Phillip SGX APAC Dividend Leaders REIT 1.21 1.21 1.21 1.21 0.00 0.00% 2024/10/04 Tiempo 18:14
Lion-OCBC Securities Singapore Low Carbon SGD 0.86 0.86 0.86 0.86 0.00 0.00% 2024/10/04 Tiempo 18:14
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.46 1.46 1.46 1.46 0.00 0.00% 2024/10/04 Tiempo 18:14
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.89 1.89 1.89 1.89 0.00 0.00% 2024/10/04 Tiempo 18:14
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.62 1.62 1.62 1.62 0.00 0.00% 2024/10/04 Tiempo 18:14
CIMB FTSE ASEAN 40 USD 12.2 12.2 12.2 12.2 0.00 0.00% 2024/10/04 Tiempo 18:14
CIMB FTSE ASEAN 40 USD 9.4 9.4 9.4 9.4 0.00 0.00% 2024/10/04 Tiempo 18:14
NikkoAM-ICBCSG China Bond SGD 0.944 0.944 0.944 0.944 0.00 0.00% 2024/10/04 Tiempo 18:14
CGS Fullgoal Vietnam 30 Sector Cap 0.93 0.93 0.93 0.93 0.00 0.00% 2024/10/04 Tiempo 18:14
CIMB SP Ethical Asia Pacif Div USD 0.798 0.798 0.798 0.798 0.00 0.00% 2024/10/04 Tiempo 18:14
UOB APAC Green REIT SGD Class Units 0.573 0.573 0.573 0.573 0.00 0.00% 2024/10/04 Tiempo 18:14
CSOP iEdge Southeast Asia+ TECH Index 0.85 0.85 0.85 0.85 0.00 0.00% 2024/10/04 Tiempo 18:14
CSOP iEdge Southeast Asia+ TECH Index 1.1 1.1 1.1 1.1 0.00 0.00% 2024/10/04 Tiempo 18:14
db x-trackers MSCI Indonesia UCITS 1C 16.24 16.24 16.24 16.24 0.00 0.00% 2024/10/04 Tiempo 18:14
iShares MSCI Asia ex Japan Climate Action 1.26 1.26 1.26 1.26 0.00 0.00% 2024/10/04 Tiempo 18:14
db x-trackers MSCI Singapore IM UCITS 1C DR 1.728 1.728 1.728 1.728 0.00 0.00% 2024/10/04 Tiempo 18:14
ICBC CSOP FTSE Chinese Government Bond Index 10.14 10.14 10.14 10.14 0.00 0.00% 2024/10/04 Tiempo 18:14
ICBC CSOP FTSE Chinese Government Bond Index 13.15 13.15 13.15 13.15 0.00 0.00% 2024/10/04 Tiempo 18:14
CIMB SP Ethical Asia Pacif Div USD 1.033 1.033 1.033 1.033 0.00 0.00% 2024/10/04 Tiempo 18:14
iShares JP Morgan Asia Credit Bond 12.66 12.66 12.62 12.66 0.00 0.00% 2024/10/04 Tiempo 18:14
db x-trackers FTSE Vietnam UCITS 1C 26.26 26.26 26.26 26.5 0.00 0.00% 2024/10/04 Tiempo 18:14
Phillip SGX APAC Dividend Leaders REIT 0.925 0.925 0.925 0.926 0.00 0.00% 2024/10/04 Tiempo 18:14
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.98 0.98 0.98 0.98 0.00 0.00% 2024/10/04 Tiempo 18:14
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.81 10.81 10.81 10.81 0.00 0.00% 2024/10/04 Tiempo 18:14
Lion-OCBC Securities APAC Financials Dividend Plus 0.82 0.82 0.82 0.82 0.00 0.00% 2024/10/04 Tiempo 18:14
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.25 1.25 1.25 1.25 0.00 0.00% 2024/10/04 Tiempo 18:14
SPDR S&P 500 571.32 571.32 569.51 573.08 0.00 0.00% 2024/10/04 Tiempo 18:14
Phillip SING Income 1.149 1.149 1.14 1.156 0.00 0.00% 2024/10/04 Tiempo 18:14
CGS Fullgoal CSI 1000 1.09 1.09 1.08 1.09 0.00 0.00% 2024/10/04 Tiempo 18:14
iShares MSCI India SG 14.82 14.82 14.82 15.06 0.00 0.00% 2024/10/04 Tiempo 18:14
CGS Fullgoal Vietnam 30 Sector Cap 1.211 1.211 1.211 1.211 0.00 0.00% 2024/10/04 Tiempo 18:14
iShares JP Morgan Asia Credit Bond 9.77 9.77 9.77 9.79 0.00 0.00% 2024/10/04 Tiempo 18:14
Lyxor MSCI Emerging Markets UCITS Acc USD 14.67 14.67 14.67 14.76 0.00 0.00% 2024/10/04 Tiempo 18:14
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.399 0.399 0.39 0.399 0.00 0.00% 2024/10/04 Tiempo 18:14
Xtrackers II Singapore Government Bond UCITS ETF 1 152.19 152.19 152.03 152.19 0.00 0.00% 2024/10/04 Tiempo 18:14
CGS Fullgoal CSI 1000 1.42 1.42 1.42 1.42 0.00 0.00% 2024/10/04 Tiempo 18:14
UOBAM Ping An ChiNext 0.97 0.97 0.94 0.97 0.00 0.00% 2024/10/04 Tiempo 18:14
UOBAM Ping An ChiNext 0.753 0.753 0.728 0.753 0.00 0.00% 2024/10/04 Tiempo 18:14
Lion-Nomura Japan Active 1 1 0.99 1 0.00 0.00% 2024/10/04 Tiempo 18:14
Xtrackers MSCI China UCITS 1C 23.6 23.6 22.73 23.6 0.00 0.00% 2024/10/04 Tiempo 18:14
Xtrackers MSCI China UCITS 1C 18.18 18.18 18 18.18 0.00 0.00% 2024/10/04 Tiempo 18:14
CSOP CSI STAR and CHINEXT 50 Index 0.964 0.964 0.928 0.969 0.00 0.00% 2024/10/04 Tiempo 18:14
UOB APAC Green REIT SGD Class Units 0.743 0.743 0.742 0.746 0.00 0.00% 2024/10/04 Tiempo 18:14
Lion-OCBC Securities Singapore Low Carbon SGD 1.113 1.113 1.1 1.113 0.00 0.00% 2024/10/04 Tiempo 18:14
ABF Singapore Bond 1.083 1.083 1.083 1.086 0.00 0.00% 2024/10/04 Tiempo 18:14
Lion-Phillip S-REIT 0.901 0.901 0.901 0.906 0.00 0.00% 2024/10/04 Tiempo 18:14
Lion-OCBC Securities China Leaders 1.86 1.86 1.8 1.87 0.00 0.00% 2024/10/04 Tiempo 18:14
SPDR Gold Shares 245.62 245.62 245.42 246.01 0.00 0.00% 2024/10/04 Tiempo 14:08
Phillip SGD Money Market 104.02 104.02 104.02 104.02 0.00 0.00% 2024/10/04 Tiempo 14:08
Lyxor MSCI India UCITS Acc USD 35 35 35 35 0.00 0.00% 2024/10/04 Tiempo 14:08
SPDR Straits Times 3.64 3.64 3.63 3.65 0.00 0.00% 2024/10/04 Tiempo 14:08
iShares MSCI India SG 19.25 19.25 19.25 19.43 0.00 0.00% 2024/10/04 Tiempo 14:08
CSOP iEdge S-REIT Leaders Index 0.82 0.82 0.82 0.827 0.00 0.00% 2024/10/04 Tiempo 14:08
iShares Barclays Asia High Yld Bnd 6.69 6.69 6.69 6.7 0.00 0.00% 2024/10/04 Tiempo 14:08
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.28 1.28 1.24 1.28 0.00 0.00% 2024/10/04 Tiempo 14:08
NikkoAM-StraitsTrading Asia ex Japan REIT 0.847 0.847 0.844 0.85 0.00 0.00% 2024/10/04 Tiempo 14:08
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.85 0.85 0.8 0.852 0.00 0.00% 2024/10/04 Tiempo 14:08
Nikko AM SGD Investment Grade Corporate Bond 0.994 0.994 0.994 0.996 0.00 0.00% 2024/10/04 Tiempo 14:08
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.518 0.518 0.499 0.518 0.00 0.00% 2024/10/04 Tiempo 14:08
SPDR Gold Shares 318.69 318.69 317.01 319.5 0.00 0.00% 2024/10/04 Tiempo 13:09
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.66 0.66 0.66 0.66 0.00 0.00% 2024/10/04 Tiempo 13:09
Lion-OCBC Securities APAC Financials Dividend Plus 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/04 Tiempo 13:09
United SSE 50 China 2.53 2.53 2.46 2.53 0.00 0.00% 2024/10/04 Tiempo 12:10
iShares Barclays Asia High Yld Bnd 8.68 8.68 8.67 8.7 0.00 0.00% 2024/10/04 Tiempo 12:10
iShares MSCI Asia ex Japan Climate Action 1.64 1.64 1.64 1.64 0.00 0.00% 2024/10/04 Tiempo 12:10
Nikko AM Singapore STI 3.7 3.7 3.69 3.72 0.00 0.00% 2024/10/04 Tiempo 7:54
Lion-Nomura Japan Active 0.77 0.77 0.77 0.77 0.00 0.00% 2024/10/04 Tiempo 7:54
NikkoAM-StraitsTrading Asia ex Japan REIT 0.65 0.65 0.65 0.65 0.00 0.00% 2024/10/03 Tiempo 18:07
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.66 1.66 1.66 1.66 0.00 0.00% 2024/10/03 Tiempo 18:07
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.28 1.28 1.28 1.28 0.00 0.00% 2024/10/02 Tiempo 18:13
NikkoAM-ICBCSG China Bond 5.84 5.84 5.84 5.84 0.00 0.00% 2024/10/01 Tiempo 18:15
NikkoAM-ICBCSG China Bond 0.83 0.83 0.83 0.83 0.00 0.00% 2024/09/30 Tiempo 17:11
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Tiempo 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Tiempo 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Tiempo 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Tiempo 14:36