See full search result :
Mercados
Indicador
Ediciones
2025 Nov 15 8:34:44
Foro en línea
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7725
Tasa de vida
0 (0.22%)
Cambiar
15 November 2025
Tiempo 01:52:06
0 (1.01%)
Cambio / 3 Meses
0 (0.08%)
Cambio / 6 Meses
0 (3.73%)
Fluctuación anual

18 Karat Gold

10
Tasa de vida
0 (0%)
Cambiar
23 April 2025
Tiempo 05:17:02
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
72 (87.80%)
Fluctuación anual

FTSE Singapore

4,546
Tasa de vida
0 (0%)
Cambiar
14 November 2025
Tiempo 13:15:26
316 (7.46%)
Cambio / 3 Meses
654 (16.81%)
Cambio / 6 Meses
801 (21.40%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
SPDR S&P 500 670.93 670.93 670.93 684.75 0.00 0.00% 2025/11/14 Tiempo 17:46
SPDR Gold Shares 500.4 500.4 499.82 506.6 0.00 0.00% 2025/11/14 Tiempo 17:46
ABF Singapore Bond 1.159 1.159 1.158 1.16 0.00 0.00% 2025/11/14 Tiempo 17:46
Lion-Phillip S-REIT 0.867 0.867 0.865 0.877 0.00 0.00% 2025/11/14 Tiempo 17:46
Phillip SING Income 1.437 1.437 1.434 1.446 0.00 0.00% 2025/11/14 Tiempo 17:46
CGS Fullgoal CSI 1000 1.22 1.22 1.22 1.24 0.00 0.00% 2025/11/14 Tiempo 17:46
CGS Fullgoal CSI 1000 1.59 1.59 1.59 1.617 0.00 0.00% 2025/11/14 Tiempo 17:46
UOBAM Ping An ChiNext 1.09 1.09 1.09 1.1 0.00 0.00% 2025/11/14 Tiempo 17:46
UOBAM Ping An ChiNext 0.839 0.839 0.839 0.861 0.00 0.00% 2025/11/14 Tiempo 17:46
Nikko AM Singapore STI 4.686 4.686 4.685 4.734 0.00 0.00% 2025/11/14 Tiempo 17:46
Phillip Sing Income USD 1.133 1.133 1.133 1.145 0.00 0.00% 2025/11/14 Tiempo 17:46
Lion-Nomura Japan Active 1 1 1 1.01 0.00 0.00% 2025/11/14 Tiempo 17:46
Phillip SGD Money Market 79.47 79.47 79.47 79.49 0.00 0.00% 2025/11/14 Tiempo 17:46
NikkoAM-ICBCSG China Bond 6.01 6.01 6.01 6.02 0.00 0.00% 2025/11/14 Tiempo 17:46
UOBAM FTSE China A50 Index 1.931 1.931 1.931 1.957 0.00 0.00% 2025/11/14 Tiempo 17:46
NikkoAM-ICBCSG China Bond SGD 0.947 0.947 0.946 0.947 0.00 0.00% 2025/11/14 Tiempo 17:46
Xtrackers MSCI China UCITS 1C 27.49 27.49 27.49 27.94 0.00 0.00% 2025/11/14 Tiempo 17:46
Xtrackers MSCI China UCITS 1C 21.12 21.12 21.12 21.62 0.00 0.00% 2025/11/14 Tiempo 17:46
Lyxor MSCI India UCITS Acc USD 32.64 32.64 32.64 32.82 0.00 0.00% 2025/11/14 Tiempo 17:46
CSOP iEdge S-REIT Leaders Index 0.603 0.603 0.603 0.604 0.00 0.00% 2025/11/14 Tiempo 17:46
SPDR Dow Jones Industrial Average 475.1 475.1 475.1 484.83 0.00 0.00% 2025/11/14 Tiempo 17:46
Xtrackers MSCI Singapore UCITS 1C 2.261 2.261 2.261 2.308 0.00 0.00% 2025/11/14 Tiempo 17:46
CGS Fullgoal Vietnam 30 Sector Cap 1.25 1.25 1.22 1.25 0.00 0.00% 2025/11/14 Tiempo 17:46
CGS Fullgoal Vietnam 30 Sector Cap 1.619 1.619 1.586 1.619 0.00 0.00% 2025/11/14 Tiempo 17:46
CSOP CSI STAR and CHINEXT 50 Index 1.266 1.266 1.26 1.288 0.00 0.00% 2025/11/14 Tiempo 17:46
iShares JP Morgan Asia Credit Bond 12.98 12.98 12.98 13.01 0.00 0.00% 2025/11/14 Tiempo 17:46
Amova Singapore STI SGD (Acc) Class 4.195 4.195 4.195 4.215 0.00 0.00% 2025/11/14 Tiempo 17:46
UOB APAC Green REIT SGD Class Units 0.769 0.769 0.764 0.769 0.00 0.00% 2025/11/14 Tiempo 17:46
UOB APAC Green REIT SGD Class Units 0.591 0.591 0.591 0.596 0.00 0.00% 2025/11/14 Tiempo 17:46
Amova E Fund Chinext Index RMB Class 1.383 1.383 1.383 1.409 0.00 0.00% 2025/11/14 Tiempo 17:46
Amova E Fund Chinext Index RMB Class 0.194 0.194 0.193 0.194 0.00 0.00% 2025/11/14 Tiempo 17:46
Xtrackers FTSE Vietnam Swap UCITS 1C 37.07 37.07 36.97 37.07 0.00 0.00% 2025/11/14 Tiempo 17:46
CSOP iEdge Southeast Asia+ TECH Index 0.97 0.97 0.97 1 0.00 0.00% 2025/11/14 Tiempo 17:46
CSOP iEdge Southeast Asia+ TECH Index 1.26 1.26 1.26 1.28 0.00 0.00% 2025/11/14 Tiempo 17:46
db x-trackers MSCI Indonesia UCITS 1C 13.62 13.62 13.58 13.62 0.00 0.00% 2025/11/14 Tiempo 17:46
iShares MSCI India Climate Transition 14.26 14.26 14.26 14.43 0.00 0.00% 2025/11/14 Tiempo 17:46
Phillip SGX APAC Dividend Leaders REIT 0.909 0.909 0.909 0.918 0.00 0.00% 2025/11/14 Tiempo 17:46
Lion-China Merchants CSI Dividend Index 1.079 1.079 1.079 1.087 0.00 0.00% 2025/11/14 Tiempo 17:46
Lion-China Merchants CSI Dividend Index 5.887 5.887 5.887 5.923 0.00 0.00% 2025/11/14 Tiempo 17:46
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.06 1.06 1.06 1.08 0.00 0.00% 2025/11/14 Tiempo 17:46
iShares MSCI Asia ex Japan Climate Action 1.83 1.83 1.83 1.85 0.00 0.00% 2025/11/14 Tiempo 17:46
iShares MSCI Asia ex Japan Climate Action 1.41 1.41 1.41 1.44 0.00 0.00% 2025/11/14 Tiempo 17:46
Lyxor MSCI Emerging Markets UCITS Acc USD 17.44 17.44 17.44 17.85 0.00 0.00% 2025/11/14 Tiempo 17:46
NikkoAM-StraitsTrading Asia ex Japan REIT 0.838 0.838 0.836 0.842 0.00 0.00% 2025/11/14 Tiempo 17:46
Amova MSCI AC Asia ex Japan ex China Index 1.235 1.235 1.235 1.266 0.00 0.00% 2025/11/14 Tiempo 17:46
Amova MSCI AC Asia ex Japan ex China Index 0.949 0.949 0.949 0.972 0.00 0.00% 2025/11/14 Tiempo 17:46
Amova E Fund Chinext Index SGD Hedged Class 1.377 1.377 1.377 1.412 0.00 0.00% 2025/11/14 Tiempo 17:46
ICBC CSOP FTSE Chinese Government Bond Index 13.19 13.19 13.17 13.19 0.00 0.00% 2025/11/14 Tiempo 17:46
Lion-OCBC Securities Singapore Low Carbon SGD 1.05 1.05 1.05 1.07 0.00 0.00% 2025/11/14 Tiempo 17:46
Lion-China Merchants Emerging Asia Select Index 1.266 1.266 1.266 1.27 0.00 0.00% 2025/11/14 Tiempo 17:46
Lion-China Merchants Emerging Asia Select Index 0.974 0.974 0.974 0.981 0.00 0.00% 2025/11/14 Tiempo 17:46
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.75 1.75 1.75 1.76 0.00 0.00% 2025/11/14 Tiempo 17:46
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 2.28 2.28 2.28 2.33 0.00 0.00% 2025/11/14 Tiempo 17:46
Amova MSCI AC Asia ex Japan ex China Index USD Acc 1.048 1.048 1.048 1.073 0.00 0.00% 2025/11/14 Tiempo 17:46
Lion-OCBC Securities APAC Financials Dividend Plus 0.99 0.99 0.99 1 0.00 0.00% 2025/11/14 Tiempo 17:46
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.641 0.641 0.636 0.656 0.00 0.00% 2025/11/14 Tiempo 17:46
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.492 0.492 0.489 0.492 0.00 0.00% 2025/11/14 Tiempo 17:46
Phillip MSCI Singapore Daily (-1X) Inverse Product 0.85 0.85 0.83 0.85 0.00 0.00% 2025/11/14 Tiempo 17:46
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.11 1.11 1.08 1.11 0.00 0.00% 2025/11/14 Tiempo 17:46
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.81 1.81 1.81 1.89 0.00 0.00% 2025/11/14 Tiempo 17:46
SPDR Gold Shares 384.99 384.99 384 386.95 0.00 0.00% 2025/11/14 Tiempo 13:46
UOBAM FTSE China A50 Index 2.51 2.51 2.509 2.55 0.00 0.00% 2025/11/14 Tiempo 13:46
CSOP iEdge S-REIT Leaders Index 0.783 0.783 0.783 0.79 0.00 0.00% 2025/11/14 Tiempo 13:46
iShares Barclays Asia High Yld Bnd 8.84 8.84 8.83 8.88 0.00 0.00% 2025/11/14 Tiempo 13:46
Xtrackers II Singapore Government Bond UCITS ETF 1 168.28 168.28 168.28 168.38 0.00 0.00% 2025/11/14 Tiempo 13:46
iShares Barclays Asia High Yld Bnd 6.8 6.8 6.76 6.82 0.00 0.00% 2025/11/14 Tiempo 12:46
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.953 0.953 0.953 0.98 0.00 0.00% 2025/11/14 Tiempo 12:46
Nikko AM SGD Investment Grade Corporate Bond 1.032 1.032 1.03 1.032 0.00 0.00% 2025/11/14 Tiempo 12:46
Lion-OCBC Securities Singapore Low Carbon SGD 1.374 1.374 1.374 1.394 0.00 0.00% 2025/11/14 Tiempo 12:46
Lion-OCBC Securities China Leaders 1.96 1.96 1.96 1.99 0.00 0.00% 2025/11/14 Tiempo 11:46
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.38 1.38 1.38 1.39 0.00 0.00% 2025/11/14 Tiempo 11:46
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.73 0.73 0.73 0.75 0.00 0.00% 2025/11/14 Tiempo 11:46
Lion-OCBC Securities APAC Financials Dividend Plus 1.29 1.29 1.29 1.3 0.00 0.00% 2025/11/14 Tiempo 11:46
Phillip MSCI Singapore Daily (2X) Leveraged Produc 2.35 2.35 2.35 2.39 0.00 0.00% 2025/11/14 Tiempo 11:46
SPDR Straits Times 4.6 4.6 4.59 4.66 0.00 0.00% 2025/11/14 Tiempo 10:46
iShares MSCI India Climate Transition 18.56 18.56 18.52 18.6 0.00 0.00% 2025/11/14 Tiempo 9:46
Phillip SGD Money Market 103.35 103.35 103.34 103.4 0.00 0.00% 2025/11/14 Tiempo 7:46
iShares JP Morgan Asia Credit Bond 10 10 10 10.02 0.00 0.00% 2025/11/14 Tiempo 5:46
NikkoAM-StraitsTrading Asia ex Japan REIT 0.64 0.64 0.64 0.65 0.00 0.00% 2025/11/14 Tiempo 5:46
Lion-Nomura Japan Active 1.31 1.31 1.3 1.32 0.00 0.00% 2025/11/13 Tiempo 17:46
NikkoAM-ICBCSG China Bond 0.85 0.85 0.84 0.85 0.00 0.00% 2025/11/13 Tiempo 17:46
Phillip SGX APAC Dividend Leaders REIT 1.19 1.19 1.19 1.21 0.00 0.00% 2025/11/13 Tiempo 17:46
ICBC CSOP FTSE Chinese Government Bond Index 10.14 10.14 10.12 10.14 0.00 0.00% 2025/11/13 Tiempo 17:46
ICBC CSOP FTSE Chinese Government Bond IndexAcc 11.1 11.1 11.08 11.1 0.00 0.00% 2025/11/13 Tiempo 17:46
Nikko AM Singapore STI 4.496 4.496 4.485 4.513 0.00 0.00% 2025/09/11 Tiempo 12:02
NikkoAM-StraitsTrading Asia ex Japan REIT 0.837 0.837 0.835 0.838 0.00 0.00% 2025/09/11 Tiempo 12:02
Amova E Fund Chinext Index RMB Class 0.146 0.146 0.146 0.146 0.00 0.00% 2025/07/26 Tiempo 3:15
iShares MSCI India SG 13.53 13.53 13.39 13.53 0.00 0.00% 2025/04/17 Tiempo 17:16
iShares MSCI India SG 17.75 17.75 17.48 17.75 0.00 0.00% 2025/04/17 Tiempo 17:16
Amova MSCI AC Asia ex Japan ex China Index 0.722 0.722 0.722 0.722 0.00 0.00% 2025/04/04 Tiempo 17:58
Lion-China Merchants CSI Dividend Index 1.001 1.001 1.001 1.001 0.00 0.00% 2025/04/04 Tiempo 5:57
UOBAM FTSE China A50 Index 2.157 2.157 2.157 2.157 0.00 0.00% 2025/04/03 Tiempo 12:18
United SSE 50 China 2.15 2.15 2.15 2.2 0.00 0.00% 2025/04/03 Tiempo 6:02
United SSE 50 China 1.61 1.61 1.61 1.61 0.00 0.00% 2025/04/02 Tiempo 22:05
United SSE 50 China 2.159 2.159 2.159 2.159 0.00 0.00% 2025/04/02 Tiempo 20:58
db x-trackers FTSE Vietnam UCITS 1C 26.42 26.42 26.42 26.45 0.00 0.00% 2025/03/28 Tiempo 17:06
db x-trackers MSCI Singapore IM UCITS 1C DR 1.925 1.925 1.923 1.936 0.00 0.00% 2025/03/28 Tiempo 17:06
CIMB FTSE ASEAN 40 USD 11.79 11.79 11.42 11.79 0.00 0.00% 2025/03/06 Tiempo 17:58
CIMB FTSE ASEAN 40 USD 8.87 8.87 8.87 8.87 0.00 0.00% 2025/03/06 Tiempo 13:10
CIMB SP Ethical Asia Pacif Div USD 0.949 0.949 0.94 0.949 0.00 0.00% 2025/03/05 Tiempo 16:58
CIMB SP Ethical Asia Pacif Div USD 0.71 0.71 0.71 0.71 0.00 0.00% 2025/03/05 Tiempo 16:58
Lion-China Merchants Emerging Asia Select Index 1.208 1.208 1.208 1.208 0.00 0.00% 2025/02/11 Tiempo 22:59
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Tiempo 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Tiempo 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Tiempo 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Tiempo 14:36