See full search result :
Mercados
Indicador
Ediciones
2025 Nov 15 9:25:18
Foro en línea
South Africa South Africa
South Africa
South Africa

zar/usd

0.0586
Tasa de vida
0 (0.34%)
Cambiar
15 November 2025
Tiempo 01:47:08
0 (2.99%)
Cambio / 3 Meses
0 (5.59%)
Cambio / 6 Meses
0 (6.74%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

104,558
Tasa de vida
0 (0%)
Cambiar
14 November 2025
Tiempo 18:55:29
10,060 (10.65%)
Cambio / 3 Meses
19,762 (23.31%)
Cambio / 6 Meses
28,785 (37.99%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
NewGold 64419 64419 64212 66100 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix 40 10487 10487 10419 10623 0.00 0.00% 2025/11/14 Tiempo 19:46
Africa Gold 67250 67250 67155 69170 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Fini 2379 2379 2367 2408 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix GOVI 8432 8432 8415 8460 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Indi 13923 13923 13842 14132 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Resi 11562 11562 11390 11742 0.00 0.00% 2025/11/14 Tiempo 19:46
1nvest TOP 40 10588 10588 10317 10588 0.00 0.00% 2025/11/14 Tiempo 19:46
AfricaRhodium 124353 124353 123001 124353 0.00 0.00% 2025/11/14 Tiempo 19:46
1nvest SA Bond 11850 11850 11850 11880 0.00 0.00% 2025/11/14 Tiempo 19:46
1nvest SWIX 40 2911 2911 2904 2920 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix RAFI 40 3257 3257 3230 3279 0.00 0.00% 2025/11/14 Tiempo 19:46
Africa Platinum 25524 25524 25415 26370 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB FORDQ NOV25 2103 2103 2103 2129 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB VISAC NOV25 1806 1806 1806 1825 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB VISAQ NOV25 1722 1722 1722 1728 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Property 1366 1366 1355 1382 0.00 0.00% 2025/11/14 Tiempo 19:46
Africa Palladium 22651 22651 22651 23300 0.00 0.00% 2025/11/14 Tiempo 19:46
Ashburton Top 40 10475 10475 10390 10699 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB ADOBEQ NOV25 667 667 667 680 0.00 0.00% 2025/11/14 Tiempo 19:46
NewGold Platinum 25382 25382 25170 26000 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB BERKSHQ NOV25 2445 2445 2445 2480 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB GSACHSQ NOV25 4331 4331 4331 4574 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB JPMORGQ NOV25 3288 3288 3284 3333 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB PAYPALQ NOV25 316 316 316 320 0.00 0.00% 2025/11/14 Tiempo 19:46
NewGold Palladium 22719 22719 22719 22774 0.00 0.00% 2025/11/14 Tiempo 19:46
Standard Bank ETN 1982 1982 1982 2030 0.00 0.00% 2025/11/14 Tiempo 19:46
1nvest SA Property 4809 4809 4782 4883 0.00 0.00% 2025/11/14 Tiempo 19:46
CoreShares S&P 500 11453 11453 11425 11553 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on COKEC SEP25 1527 1527 1526 1527 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on COKEQ SEP25 1567 1567 1567 1590 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on MCDOC SEP25 1544 1544 1528 1544 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on MCDOQ SEP25 1588 1588 1577 1588 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Swix Top 40 1955 1955 1946 1999 0.00 0.00% 2025/11/14 Tiempo 19:46
UBS FNBGEG 18Mar25 17629 17629 17629 17815 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on ALPHAC SEP25 3400 3400 3347 3400 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on ALPHAQ SEP25 3497 3497 3436 3505 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on APPLEC SEP25 2226 2226 2226 2230 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on APPLEQ SEP25 2280 2280 2278 2319 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on FACEBC SEP25 2080 2080 2065 2089 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on FACEBQ SEP25 2139 2139 2139 2177 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on MICROC SEP25 2357 2357 2329 2357 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on MICROQ SEP25 2424 2424 2394 2424 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on NETFLC SEP25 2128 2128 2128 2186 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on NETFLQ SEP25 2188 2188 2177 2261 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on TESLAC SEP25 2744 2744 2657 2763 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on TESLAQ SEP25 2833 2833 2741 2833 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Value Equity 1891 1891 1870 1926 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on AMAZONC SEP25 1386 1386 1384 1406 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on AMAZONQ SEP25 1419 1419 1419 1428 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on BOOKNGC APR29 1284 1284 1284 1302 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on BOOKNGQ APR29 1427 1427 1427 1457 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on ELILLYC APR29 1214 1214 1211 1214 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on ELILLYQ APR29 1349 1349 1329 1349 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on ISMSCIC SEP25 1887 1887 1887 1904 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on ISMSCIQ SEP25 1941 1941 1941 1966 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on NVIDIAC APR29 1934 1934 1892 1934 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on NVIDIAQ APR29 2141 2141 2100 2153 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on PALOALC APR29 1309 1309 1297 1309 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB on PALOALQ APR29 1454 1454 1454 1490 0.00 0.00% 2025/11/14 Tiempo 19:46
FNB S&P 500 Feeder A 11213 11213 11213 11288 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix TRACI 3 Month 3751 3751 3741 3760 0.00 0.00% 2025/11/14 Tiempo 19:46
Standard Bank Copper 902 902 887 918 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia Itrix MSCI US 10746 10746 10740 10814 0.00 0.00% 2025/11/14 Tiempo 19:46
Ashburton Global 1200 10625 10625 10563 10684 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix ILBI Portfolio 862 862 855 864 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Low Volatility 1472 1472 1472 1502 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia ITRIX FTSE 100 21866 21866 21803 22000 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Shari'ah Top 40 578 578 575 585 0.00 0.00% 2025/11/14 Tiempo 19:46
CoreShares Income AMETF 1065 1065 1060 1066 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix MSCI ACWI Feeder 9089 9089 9085 9159 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix S&P Namibia Bond 2486 2486 2486 2497 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia ITRIX MSCI Japan 2303 2303 2283 2310 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia ITRIX MSCI World 7408 7408 7363 7461 0.00 0.00% 2025/11/14 Tiempo 19:46
ABSA Capital NewWave EUR 1999 1999 1987 1999 0.00 0.00% 2025/11/14 Tiempo 19:46
ABSA Capital NewWave GBP 2276 2276 2274 2276 0.00 0.00% 2025/11/14 Tiempo 19:46
ABSA Capital NewWave USD 1727 1727 1725 1733 0.00 0.00% 2025/11/14 Tiempo 19:46
CoreShares S&P SA Top 50 4407 4407 4358 4449 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix JSE Global Equity 9405 9405 9367 9548 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix MSCI China Feeder 5447 5447 5411 5512 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix MSCI India Feeder 8363 8363 8250 8365 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Momentum Portfolio 1869 1869 1849 1878 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia ITRIX EuroSTOXX 50 11466 11466 11400 11615 0.00 0.00% 2025/11/14 Tiempo 19:46
CoreShares Property Top Ten 1590 1590 1579 1597 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Capped All Share ETF 5564 5564 5530 5645 0.00 0.00% 2025/11/14 Tiempo 19:46
STANLIB S&P500 Index Feeder 60600 60600 60240 61004 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Inclusion & Diversity 4050 4050 4050 4061 0.00 0.00% 2025/11/14 Tiempo 19:46
ABSA Capital NewWave Platinum 25419 25419 25419 25786 0.00 0.00% 2025/11/14 Tiempo 19:46
Dollar Custodial Certificates 169960 169960 169960 170440 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia Itrix SP 500 Portfolio 11539 11539 11539 11631 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia Itrix Top 40 Portfolio 10602 10602 10583 10649 0.00 0.00% 2025/11/14 Tiempo 19:46
CoreShares S&P Global Property 4610 4610 4591 4626 0.00 0.00% 2025/11/14 Tiempo 19:46
STANLIB Government Bond Feeder 7810 7810 7634 7827 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia Itrix New China Sectors 3762 3762 3740 3762 0.00 0.00% 2025/11/14 Tiempo 19:46
Ashburton World Government Bond 687 687 683 697 0.00 0.00% 2025/11/14 Tiempo 19:46
CoreShares Wealth Top 20 Capped 1516 1516 1504 1528 0.00 0.00% 2025/11/14 Tiempo 19:46
STANLIB MSCI World Index Feeder 10752 10752 10702 10953 0.00 0.00% 2025/11/14 Tiempo 19:46
1nvest MSCI EM Asia Index Feeder 4021 4021 3975 4021 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix MSCI World Islamic Feeder 4817 4817 4802 4855 0.00 0.00% 2025/11/14 Tiempo 19:46
STANLIB Global REIT Index Feeder 2162 2162 2162 2222 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia Itrix S&P Global 1200 ESG 6207 6207 6207 6236 0.00 0.00% 2025/11/14 Tiempo 19:46
2YR Dollar Custodial Certificates 173435 173435 172185 173435 0.00 0.00% 2025/11/14 Tiempo 19:46
EasyETFs AI World Actively Managed 7799 7799 7498 7799 0.00 0.00% 2025/11/14 Tiempo 19:46
EasyETFs Balanced Actively Managed 1245 1245 1228 1245 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Nasdaq 100 Feeder Portfolio 24142 24142 23953 24268 0.00 0.00% 2025/11/14 Tiempo 19:46
Ashburton Government Inflation Link 2632 2632 2619 2658 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Global Infrastructure Feeder 6165 6165 6165 6196 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Global Balanced Fund of Funds 5652 5652 5651 5682 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia Itrix FANG.AI Actively Manage 1897 1897 1875 1910 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Quality South Africa Portfolio 1122 1122 1113 1142 0.00 0.00% 2025/11/14 Tiempo 19:46
SBSA ITF Reitway Glb Prpty PrescientA 1099 1099 1099 1103 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia Itrix Solactive Healthcare 150 3076 3076 3076 3101 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia Itrix Global Property Portfolio 4862 4862 4852 4878 0.00 0.00% 2025/11/14 Tiempo 19:46
EasyETFs Global Equity Actively Managed 1343 1343 1289 1343 0.00 0.00% 2025/11/14 Tiempo 19:46
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1148 1148 1108 1150 0.00 0.00% 2025/11/14 Tiempo 19:46
CoreShares S&P Global Dividend Aristocrats 1983 1983 1983 1996 0.00 0.00% 2025/11/14 Tiempo 19:46
ETFSA Balanced Foundation Prescient AMETF A 1221 1221 1214 1238 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix MSCI EM ESG Enhanced Feeder Portfolio 6538 6538 6451 6538 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Global Aggregate Bond Feeder Portfolio 3801 3801 3784 3818 0.00 0.00% 2025/11/14 Tiempo 19:46
1nvest ICE US Treasury Short Bond Index Feeder 1704 1704 1670 1709 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix MSCI World ESG Enhanced Feeder Portfolio 9177 9177 9115 9247 0.00 0.00% 2025/11/14 Tiempo 19:46
1nvest MSCI World Socially Responsible Investment 17580 17580 17565 17641 0.00 0.00% 2025/11/14 Tiempo 19:46
Absa re Momentum International Equity Portfolio 1 17727 17727 17727 18052 0.00 0.00% 2025/11/14 Tiempo 19:46
Absa re Momentum International Equity Portfolio 2 18290 18290 18290 18590 0.00 0.00% 2025/11/14 Tiempo 19:46
Coronation Global Capital Plus Prescient Actively 1105 1105 1103 1105 0.00 0.00% 2025/11/14 Tiempo 19:46
Prescient Income Provider Feeder Actively Managed 1042 1042 1042 1044 0.00 0.00% 2025/11/14 Tiempo 19:46
The Sygnia Itrix 4th Industrial Revolution Global 5702 5702 5656 5726 0.00 0.00% 2025/11/14 Tiempo 19:46
Coronation Global Emerging Markets Prescient Activ 1216 1216 1216 1238 0.00 0.00% 2025/11/14 Tiempo 19:46
Coronation Global Equity Select Prescient Actively 1443 1443 1443 1459 0.00 0.00% 2025/11/14 Tiempo 19:46
Coronation Global Managed Prescient Actively Manag 1322 1322 1322 1333 0.00 0.00% 2025/11/14 Tiempo 19:46
Coronation Global Opportunities EQ Prescient Feede 1195 1195 1195 1213 0.00 0.00% 2025/11/14 Tiempo 19:46
Coronation Global Optimum Growth Prescient Activel 1259 1259 1259 1275 0.00 0.00% 2025/11/14 Tiempo 19:46
SBSA ITF Reitway Global Property Diversified Presc 1081 1081 1075 1081 0.00 0.00% 2025/11/14 Tiempo 19:46
SBSA ITF Reitway Global Property ESG Prescient Exc 1109 1109 1108 1109 0.00 0.00% 2025/11/14 Tiempo 19:46
SBSA ITF Reitway Global Property Prescient Activel 1050 1050 1050 1052 0.00 0.00% 2025/11/14 Tiempo 19:46
Wealth Global Equity CoreSolutions Actively Manage 1010 1010 1010 1017 0.00 0.00% 2025/11/14 Tiempo 19:46
Ashburton MidCap 1047 1047 1040 1060 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix Divi Plus 285 285 282 289 0.00 0.00% 2025/11/14 Tiempo 19:46
10X All Asia AMETF 1309 1309 1290 1309 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix MSCI EM Feeder 7535 7535 7455 7550 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix S&P 500 Feeder 12190 12190 12103 12284 0.00 0.00% 2025/11/14 Tiempo 19:46
10X Yield Selected Bond 1290 1290 1283 1298 0.00 0.00% 2025/11/14 Tiempo 19:46
CoreShares TotalWldStock 1707 1707 1692 1707 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix MSCI World Feeder 10755 10755 10717 10885 0.00 0.00% 2025/11/14 Tiempo 19:46
ABSA Capital NewWave Silver 821 821 819 859 0.00 0.00% 2025/11/14 Tiempo 19:46
STANLIB S&P500 Info Tech Index Feeder 3522 3522 3469 3526 0.00 0.00% 2025/11/14 Tiempo 19:46
Sygnia Itrix MSCI Emerging Markets 50 2423 2423 2400 2423 0.00 0.00% 2025/11/14 Tiempo 19:46
Coreshares Wealth GOVI Bond Exchange Traded Fund 1180 1180 1175 1181 0.00 0.00% 2025/11/14 Tiempo 19:46
Satrix SA Bond 937 937 933 943 0.00 0.00% 2025/11/14 Tiempo 18:47
CoreShares Wealth Next 40 Equal Weighted 1261 1261 1251 1271 0.00 0.00% 2025/11/14 Tiempo 17:46
UBS AMC ANB Unicorn 20260 20260 20207 20260 0.00 0.00% 2025/11/13 Tiempo 19:47
RealFin Fixed Income Actively Managed B ZAR Inc 1054 1054 1053 1054 0.00 0.00% 2025/11/13 Tiempo 19:47
Satrix Healthcare Innovation Feeder 7443 7443 7425 7472 0.00 0.00% 2025/11/12 Tiempo 19:47
Satrix Smart City Infrastructure Feeder 7950 7950 7950 7972 0.00 0.00% 2025/11/12 Tiempo 19:47
Satrix Multi Asset Passive Portfolio Solutions Gro 3400 3400 3400 3700 0.00 0.00% 2025/06/30 Tiempo 19:34
Satrix Multi Asset Passive Portfolios Solutions Pr 5908 5908 5908 6116 0.00 0.00% 2025/06/30 Tiempo 19:34
NewGold Debentures 54251 54251 54251 54545 0.00 0.00% 2025/05/14 Tiempo 17:30
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 Tiempo 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 Tiempo 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 Tiempo 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 Tiempo 20:05
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 Tiempo 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Tiempo 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Tiempo 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Tiempo 14:36