See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 13:16:37
Foro en línea
South Africa South Africa
South Africa
South Africa

zar/usd

0.0572
Tasa de vida
0 (0%)
Cambiar
5 October 2024
Tiempo 00:38:34
0 (4.34%)
Cambio / 3 Meses
0 (6.86%)
Cambio / 6 Meses
0 (11.70%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

78,282
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 20:20:44
4,553 (6.18%)
Cambio / 3 Meses
9,588 (13.96%)
Cambio / 6 Meses
12,736 (19.43%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
FNB FORDQ NOV25 1588 1588 1588 1588 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB VISAQ NOV25 1419 1419 1419 1419 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB BERKSHQ NOV25 2182 2182 2182 2182 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB GSACHSQ NOV25 2625 2625 2625 2625 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB JPMORGQ NOV25 2178 2178 2178 2178 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on COKEC SEP25 1510 1510 1510 1510 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on MCDOQ SEP25 1532 1532 1532 1532 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on ISMSCIQ SEP25 1631 1631 1631 1631 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Inclusion & Diversity 3217 3217 3217 3217 0.00 0.00% 2024/10/04 Tiempo 20:10
2YR Dollar Custodial Certificates 174020 174020 174020 174020 0.00 0.00% 2024/10/04 Tiempo 20:10
1nvest MSCI World Socially Responsible Investment 16364 16364 16364 16364 0.00 0.00% 2024/10/04 Tiempo 20:10
Coronation Global Capital Plus Prescient Actively 997 997 997 997 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on MCDOC SEP25 1536 1536 1536 1536 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on BOOKNGQ APR29 1157 1157 1157 1157 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on ELILLYQ APR29 1151 1151 1151 1151 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on ISMSCIC SEP25 1635 1635 1635 1635 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on PALOALQ APR29 1214 1214 1214 1214 0.00 0.00% 2024/10/04 Tiempo 20:10
ABSA Capital NewWave EUR 1924 1924 1924 1924 0.00 0.00% 2024/10/04 Tiempo 20:10
ABSA Capital NewWave GBP 2301 2301 2301 2301 0.00 0.00% 2024/10/04 Tiempo 20:10
ABSA Capital NewWave Platinum 16583 16583 16583 16583 0.00 0.00% 2024/10/04 Tiempo 20:10
Absa re Momentum International Equity Portfolio 2 14467 14467 14467 14467 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Multi Asset Passive Portfolio Solutions Gro 3322 3322 3322 3322 0.00 0.00% 2024/10/04 Tiempo 20:10
UBS ABCPA 19095 19095 19095 19132 0.00 0.00% 2024/10/04 Tiempo 20:10
1nvest SWIX 40 1471 1471 1471 1482 0.00 0.00% 2024/10/04 Tiempo 20:10
Africa Palladium 16795 16795 16795 17063 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB PAYPALQ NOV25 388 388 387 388 0.00 0.00% 2024/10/04 Tiempo 20:10
UBS FNBGEG 18Mar25 14818 14818 14805 14818 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on APPLEC SEP25 1897 1897 1897 1911 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on BOOKNGC APR29 1073 1073 1073 1073 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on ELILLYC APR29 1069 1069 1069 1069 0.00 0.00% 2024/10/04 Tiempo 20:10
Ashburton Government Inflation Link 2458 2458 2450 2478 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Smart City Infrastructure Feeder 6923 6923 6923 6982 0.00 0.00% 2024/10/04 Tiempo 20:10
Absa re Momentum International Equity Portfolio 1 14101 14101 14101 14108 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Multi Asset Passive Portfolios Solutions Pr 5595 5595 5595 5669 0.00 0.00% 2024/10/04 Tiempo 20:10
AfricaRhodium 79439 79439 78999 79439 0.00 0.00% 2024/10/04 Tiempo 20:10
Africa Platinum 16793 16793 16793 16974 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on COKEQ SEP25 1506 1506 1506 1508 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on APPLEQ SEP25 1892 1892 1892 1908 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on FACEBQ SEP25 2065 2065 2065 2086 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on NETFLC SEP25 1384 1384 1380 1386 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix ILBI Portfolio 797 797 794 804 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Momentum Portfolio 1434 1434 1434 1448 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Healthcare Innovation Feeder 6889 6889 6865 6933 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia Itrix Global Property Portfolio 4933 4933 4933 4996 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5444 5444 5403 5457 0.00 0.00% 2024/10/04 Tiempo 20:10
NewGold Palladium 16968 16968 16968 17134 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on ALPHAQ SEP25 2108 2108 2086 2108 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix TRACI 3 Month 3459 3459 3450 3467 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia ITRIX FTSE 100 18947 18947 18895 18997 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix JSE Global Equity 7784 7784 7784 7844 0.00 0.00% 2024/10/04 Tiempo 20:10
STANLIB S&P500 Index Feeder 52246 52246 52221 52661 0.00 0.00% 2024/10/04 Tiempo 20:10
Dollar Custodial Certificates 169075 169075 169075 170070 0.00 0.00% 2024/10/04 Tiempo 20:10
STANLIB Government Bond Feeder 8103 8103 8103 8250 0.00 0.00% 2024/10/04 Tiempo 20:10
STANLIB Global REIT Index Feeder 2289 2289 2289 2365 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia Itrix S&P Global 1200 ESG 5438 5438 5406 5465 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Quality South Africa Portfolio 929 929 923 940 0.00 0.00% 2024/10/04 Tiempo 20:10
Africa Gold 44949 44949 44919 45459 0.00 0.00% 2024/10/04 Tiempo 20:10
1nvest TOP 40 7818 7818 7818 7936 0.00 0.00% 2024/10/04 Tiempo 20:10
1nvest SA Bond 10845 10845 10789 10899 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB VISAC NOV25 1535 1535 1535 1564 0.00 0.00% 2024/10/04 Tiempo 20:10
NewGold Platinum 16682 16682 16682 16829 0.00 0.00% 2024/10/04 Tiempo 20:10
1nvest SA Property 4080 4080 4080 4096 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on FACEBC SEP25 2074 2074 2060 2108 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on MICROQ SEP25 1998 1998 1998 2025 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on TESLAQ SEP25 1785 1785 1734 1785 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on AMAZONC SEP25 1130 1130 1125 1131 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on AMAZONQ SEP25 1121 1121 1121 1143 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on NVIDIAQ APR29 1416 1416 1403 1437 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on PALOALC APR29 1125 1125 1110 1125 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix S&P Namibia Bond 2336 2336 2313 2360 0.00 0.00% 2024/10/04 Tiempo 20:10
CoreShares Property Top Ten 1326 1326 1319 1335 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Global Infrastructure Feeder 6003 6003 5986 6080 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia Itrix MSCI Emerging Markets 50 1924 1924 1924 1945 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia Itrix Solactive Healthcare 150 3244 3244 3238 3267 0.00 0.00% 2024/10/04 Tiempo 20:10
1nvest ICE US Treasury Short Bond Index Feeder 1805 1805 1781 1809 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix MSCI World ESG Enhanced Feeder Portfolio 7992 7992 7943 8144 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Resi 6188 6188 6188 6252 0.00 0.00% 2024/10/04 Tiempo 20:10
Ashburton Top 40 7904 7904 7904 7989 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on MICROC SEP25 2003 2003 2003 2022 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on TESLAC SEP25 1790 1790 1727 1790 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Value Equity 1516 1516 1511 1529 0.00 0.00% 2024/10/04 Tiempo 20:10
Ashburton Global 1200 9324 9324 9315 9385 0.00 0.00% 2024/10/04 Tiempo 20:10
ABSA Capital NewWave USD 1756 1756 1751 1762 0.00 0.00% 2024/10/04 Tiempo 20:10
CoreShares S&P SA Top 50 3439 3439 3432 3459 0.00 0.00% 2024/10/04 Tiempo 20:10
CoreShares S&P Global Property 4816 4816 4816 4877 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia Itrix New China Sectors 3443 3443 3441 3472 0.00 0.00% 2024/10/04 Tiempo 20:10
STANLIB MSCI World Index Feeder 9227 9227 9220 9317 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Global Aggregate Bond Feeder Portfolio 3916 3916 3900 3974 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix GOVI 7886 7886 7875 7972 0.00 0.00% 2024/10/04 Tiempo 20:10
NewGold Debentures 43050 43050 43044 43198 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on NVIDIAC APR29 1315 1315 1300 1345 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix MSCI EM Feeder 6447 6447 6438 6496 0.00 0.00% 2024/10/04 Tiempo 20:10
10X Yield Selected Bond 1158 1158 1150 1163 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia ITRIX EuroSTOXX 50 9461 9461 9419 9518 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia Itrix Top 40 Portfolio 7885 7885 7885 7959 0.00 0.00% 2024/10/04 Tiempo 20:10
CoreShares Wealth Top 20 Capped 1077 1077 1077 1090 0.00 0.00% 2024/10/04 Tiempo 20:10
1nvest MSCI EM Asia Index Feeder 3467 3467 3447 3467 0.00 0.00% 2024/10/04 Tiempo 20:10
The Sygnia Itrix 4th Industrial Revolution Global 4609 4609 4580 4633 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Indi 11857 11857 11812 12011 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix RAFI 40 2482 2482 2469 2502 0.00 0.00% 2024/10/04 Tiempo 20:10
Ashburton MidCap 907 907 901 919 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Swix Top 40 1474 1474 1469 1487 0.00 0.00% 2024/10/04 Tiempo 20:10
FNB on ALPHAC SEP25 2116 2116 2090 2140 0.00 0.00% 2024/10/04 Tiempo 20:10
Standard Bank Copper 842 842 842 865 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Shari'ah Top 40 373 373 370 376 0.00 0.00% 2024/10/04 Tiempo 20:10
CoreShares Income AMETF 1055 1055 1053 1058 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia ITRIX MSCI Japan 1988 1988 1975 1997 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix MSCI India Feeder 8940 8940 8920 9081 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Nasdaq 100 Feeder Portfolio 19739 19739 19536 20049 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Fini 2114 2114 2114 2131 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia Itrix MSCI US 9352 9352 9316 9420 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix S&P 500 Feeder 10546 10546 10489 10556 0.00 0.00% 2024/10/04 Tiempo 20:10
CoreShares TotalWldStock 1492 1492 1483 1505 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix MSCI China Feeder 4751 4751 4750 4788 0.00 0.00% 2024/10/04 Tiempo 20:10
ABSA Capital NewWave Silver 532 532 532 535 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia Itrix SP 500 Portfolio 10029 10029 10000 9971 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia Itrix FANG.AI Actively Manage 1415 1415 1404 1435 0.00 0.00% 2024/10/04 Tiempo 20:10
STANLIB S&P500 Info Tech Index Feeder 2751 2751 2746 2767 0.00 0.00% 2024/10/04 Tiempo 20:10
CoreShares S&P Global Dividend Aristocrats 2044 2044 2044 2062 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix 40 7926 7926 7906 7998 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix SA Bond 878 878 878 881 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Property 1151 1151 1149 1166 0.00 0.00% 2024/10/04 Tiempo 20:10
Standard Bank ETN 2148 2148 2145 2176 0.00 0.00% 2024/10/04 Tiempo 20:10
CoreShares S&P 500 10086 10086 10029 10146 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix MSCI ACWI Feeder 7773 7773 7773 7868 0.00 0.00% 2024/10/04 Tiempo 20:10
Sygnia ITRIX MSCI World 6488 6488 6471 6536 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix MSCI World Feeder 9299 9299 9257 9327 0.00 0.00% 2024/10/04 Tiempo 20:10
Satrix Capped All Share ETF 4344 4344 4330 4367 0.00 0.00% 2024/10/04 Tiempo 20:10
Coreshares Wealth GOVI Bond Exchange Traded Fund 1093 1093 1088 1096 0.00 0.00% 2024/10/04 Tiempo 20:10
CoreShares Wealth Next 40 Equal Weighted 1181 1181 1176 1187 0.00 0.00% 2024/10/04 Tiempo 20:10
Ashburton World Government Bond 700 700 700 715 0.00 0.00% 2024/10/04 Tiempo 19:13
Satrix Divi Plus 282 282 278 282 0.00 0.00% 2024/10/04 Tiempo 18:14
FNB on NETFLQ SEP25 1381 1381 1381 1381 0.00 0.00% 2024/10/04 Tiempo 12:10
FNB ADOBEQ NOV25 1020 1020 1020 1020 0.00 0.00% 2024/10/03 Tiempo 20:08
Satrix Low Volatility 1267 1267 1267 1267 0.00 0.00% 2024/10/03 Tiempo 20:08
Coronation Global Optimum Growth Prescient Activel 1037 1037 1037 1037 0.00 0.00% 2024/10/02 Tiempo 22:17
Coronation Global Equity Select Prescient Actively 1029 1029 1029 1029 0.00 0.00% 2024/09/17 Tiempo 22:08
Coronation Global Emerging Markets Prescient Activ 946 946 946 946 0.00 0.00% 2024/09/17 Tiempo 19:58
Coronation Global Managed Prescient Actively Manag 1009 1009 1009 1009 0.00 0.00% 2024/09/15 Tiempo 23:02
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Tiempo 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Tiempo 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Tiempo 14:36