See full search result :
Mercados
Indicador
Ediciones
2025 Nov 15 8:46:10
Foro en línea
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2421
Tasa de vida
0 (0%)
Cambiar
14 November 2025
Tiempo 13:34:09
0 (1.94%)
Cambio / 3 Meses
0 (3.64%)
Cambio / 6 Meses
0 (8.18%)
Fluctuación anual

18 Karat Gold

33
Tasa de vida
0 (0%)
Cambiar
27 May 2025
Tiempo 05:17:43
0 (0.00%)
Cambio / 3 Meses
1 (3.13%)
Cambio / 6 Meses
237 (87.78%)
Fluctuación anual

FTSE Malaysia

1,626
Tasa de vida
0 (0%)
Cambiar
14 November 2025
Tiempo 12:45:26
49 (3.13%)
Cambio / 3 Meses
53 (3.35%)
Cambio / 6 Meses
33 (2.09%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
RHB Shariah China Focus Fund RM 1.606 1.606 1.606 1.606 0.00 0.00% 2025/11/14 Tiempo 20:30
RHB Islamic Global Developed Markets Fund MYR 1.744 1.744 1.744 1.744 0.00 0.00% 2025/11/14 Tiempo 20:30
Public e-Artificial Intelligence Technology Fund 0.455 0.455 0.455 0.455 0.00 0.00% 2025/11/14 Tiempo 20:30
Public Islamic Global Equity Fund 0.448 0.448 0.448 0.448 0.00 0.00% 2025/11/14 Tiempo 20:30
PB Dynamic Allocation Fund 1.634 1.634 1.634 1.634 0.00 0.00% 2025/11/14 Tiempo 20:00
Public Ittikal Sequel Fund 0.42 0.42 0.42 0.42 0.00 0.00% 2025/11/14 Tiempo 20:00
PB Growth Fund 0.919 0.919 0.919 0.919 0.00 0.00% 2025/11/14 Tiempo 19:30
PB Islamic Bond Fund 1.146 1.146 1.146 1.146 0.00 0.00% 2025/11/14 Tiempo 19:30
Public SmallCap Fund 1.059 1.059 1.059 1.059 0.00 0.00% 2025/11/14 Tiempo 19:30
Areca EquityTRUST Fund 0.561 0.561 0.561 0.561 0.00 0.00% 2025/11/14 Tiempo 19:30
PB Islamic Equity Fund 0.304 0.304 0.304 0.304 0.00 0.00% 2025/11/14 Tiempo 19:30
Kenanga SyariahExtra Fund 0.389 0.389 0.389 0.389 0.00 0.00% 2025/11/14 Tiempo 19:30
RHB Gold and General Fund 0.992 0.992 0.992 0.992 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Far-East Balanced Fund 0.368 0.368 0.368 0.368 0.00 0.00% 2025/11/14 Tiempo 19:30
Eastspring Investments Dana al-Ilham 0.654 0.654 0.654 0.654 0.00 0.00% 2025/11/14 Tiempo 19:30
Eastspring Investments MY Focus Fund 1.041 1.041 1.041 1.041 0.00 0.00% 2025/11/14 Tiempo 19:30
Principal Islamic Deposit Fund Class AI 1.13 1.13 1.13 1.13 0.00 0.00% 2025/11/14 Tiempo 19:30
Principal Islamic Money Market Fund Class AI 1.136 1.136 1.136 1.136 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Ittikal Fund 0.932 0.932 0.932 0.932 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Asia Ittikal Fund 0.529 0.529 0.529 0.529 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Global Select Fund 0.496 0.496 0.496 0.496 0.00 0.00% 2025/11/14 Tiempo 19:30
Eastspring Investments Islamic Income Fund 0.564 0.564 0.564 0.564 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Islamic Asia Tactical Allocation Fund 0.714 0.714 0.714 0.714 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Islamic Equity Fund 0.368 0.368 0.368 0.368 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Islamic Asia Leaders Equity Fund 0.525 0.525 0.525 0.525 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Islamic Select Enterprises Fund 0.421 0.421 0.421 0.421 0.00 0.00% 2025/11/14 Tiempo 19:30
Kenanga Growth 1.623 1.623 1.623 1.623 0.00 0.00% 2025/11/14 Tiempo 19:30
Hong Leong Balanced Fund 0.462 0.462 0.462 0.462 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Islamic Opportunities Fund 0.576 0.576 0.576 0.576 0.00 0.00% 2025/11/14 Tiempo 19:30
Eastspring Investments Dinasti Equity Fund 0.515 0.515 0.515 0.515 0.00 0.00% 2025/11/14 Tiempo 19:30
Kenanga Shariah Growth Opportunity Fund 1.439 1.439 1.439 1.439 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Islamic Bond Fund 0.961 0.961 0.961 0.961 0.00 0.00% 2025/11/14 Tiempo 19:30
Eastspring Investments Small-cap Fund 0.652 0.652 0.652 0.652 0.00 0.00% 2025/11/14 Tiempo 19:30
Public China Ittikal Fund 0.434 0.434 0.434 0.434 0.00 0.00% 2025/11/14 Tiempo 19:30
Public China Select Fund 0.487 0.487 0.487 0.487 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Tactical Allocation Fund 0.426 0.426 0.426 0.426 0.00 0.00% 2025/11/14 Tiempo 19:30
Eastspring Investments Equity Income Fund 0.772 0.772 0.772 0.772 0.00 0.00% 2025/11/14 Tiempo 19:30
Kenanga Malaysian Inc 1.238 1.238 1.238 1.238 0.00 0.00% 2025/11/14 Tiempo 19:30
Kenanga Growth Opportunities 1.39 1.39 1.39 1.39 0.00 0.00% 2025/11/14 Tiempo 19:30
Public Industry Growth Fund 0.618 0.618 0.618 0.618 0.00 0.00% 2025/11/14 Tiempo 19:30
Hong Leong Dividend Fund 0.774 0.774 0.774 0.774 0.00 0.00% 2025/11/14 Tiempo 19:30
Eastspring Investments Growth Fund 0.723 0.723 0.723 0.723 0.00 0.00% 2025/11/14 Tiempo 19:30
AHAM PRS Growth Fund 0.749 0.749 0.749 0.749 0.00 0.00% 2025/11/14 Tiempo 16:30
AHAM Select Dividend Fund 0.83 0.83 0.83 0.83 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal DALI Equity Fund 1.17 1.17 1.17 1.17 0.00 0.00% 2025/11/14 Tiempo 16:30
AHAM Select Opportunity Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal DALI Equity Growth Fund 0.98 0.98 0.98 0.98 0.00 0.00% 2025/11/14 Tiempo 16:30
AHAM Absolute Return Fund II – MYR 1.513 1.513 1.513 1.513 0.00 0.00% 2025/11/14 Tiempo 16:30
AHAM Smart Invest Portfolio - Growth 0.708 0.708 0.708 0.708 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal DALI Opportunities Fund MYR 0.303 0.303 0.303 0.303 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal Global Titans Fund Class MYR 0.981 0.981 0.981 0.981 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal Greater China Equity Fund MYR 1.176 1.176 1.176 1.176 0.00 0.00% 2025/11/14 Tiempo 16:30
AHAM Select Asia (ex Japan) Quantum Fund 1.914 1.914 1.914 1.914 0.00 0.00% 2025/11/14 Tiempo 16:30
Manulife Investment Asia-Pacific REIT Fund 0.333 0.333 0.333 0.333 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal Asia Pacific Dynamic Income Fund MYR 0.246 0.246 0.246 0.246 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal DALI Asia Pacific Equity Growth Fund 0.621 0.621 0.621 0.621 0.00 0.00% 2025/11/14 Tiempo 16:30
Manulife Investment Asia-Pacific ex Japan Fund RM Class 0.446 0.446 0.446 0.446 0.00 0.00% 2025/11/14 Tiempo 16:30
AHAM World Series - Global Disruptive Innovation Fund (MYR Hedged Class) 0.345 0.345 0.345 0.345 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal Islamic Asia Pacific Dynamic Equity Fund 0.644 0.644 0.644 0.644 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal Islamic Lifetime Balanced Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2025/11/14 Tiempo 16:30
Manulife Investment Shariah Progress Fund 0.391 0.391 0.391 0.391 0.00 0.00% 2025/11/14 Tiempo 16:30
Manulife Investment Progress Fund 0.332 0.332 0.332 0.332 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal Islamic Lifetime Balanced Growth Fund 0.705 0.705 0.705 0.705 0.00 0.00% 2025/11/14 Tiempo 16:30
Principal Islamic Small Cap Opportunities Fund 0.876 0.876 0.876 0.876 0.00 0.00% 2025/11/14 Tiempo 16:30
AIA PAM-Growth Fund 1.569 1.569 1.569 1.569 0.00 0.00% 2025/11/14 Tiempo 13:30
AmChina A-Shares MYR 3.726 3.726 3.726 3.726 0.00 0.00% 2025/11/14 Tiempo 13:30
AmAsia Pacific REITs - Class B MYR 0.666 0.666 0.666 0.666 0.00 0.00% 2025/11/14 Tiempo 13:30
United Global Quality Equity Fund MYR hedged Class 0.737 0.737 0.737 0.737 0.00 0.00% 2025/11/14 Tiempo 13:30
Principal PRS Plus Asia Pacific Ex Japan Equity - Class C 1.252 1.252 1.252 1.252 0.00 0.00% 2025/11/14 Tiempo 13:30
Dana Makmur Pheim 0.873 0.873 0.873 0.873 0.00 0.00% 2025/11/14 Tiempo 13:30
Singular Value Fund 7.259 7.259 7.259 7.259 0.00 0.00% 2025/11/14 Tiempo 13:30
KAF Money Market Fund 170.134 170.134 170.134 170.134 0.00 0.00% 2025/11/14 Tiempo 10:30
PMB Shariah Growth Fund 1.698 1.698 1.698 1.698 0.00 0.00% 2025/11/14 Tiempo 10:30
Public Far-East Dividend Fund 0.377 0.377 0.377 0.377 0.00 0.00% 2025/11/13 Tiempo 20:30
Public Growth 0.49 0.49 0.49 0.49 0.00 0.00% 2025/11/13 Tiempo 20:30
Public Equity Fund 0.252 0.252 0.252 0.252 0.00 0.00% 2025/11/13 Tiempo 20:30
RHB Asian Income Fund 0.555 0.555 0.555 0.555 0.00 0.00% 2025/11/13 Tiempo 20:00
Public Far-East Alpha-30 Fund 0.605 0.605 0.605 0.605 0.00 0.00% 2025/11/13 Tiempo 19:30
Public Islamic Select Treasures Fund 0.445 0.445 0.445 0.445 0.00 0.00% 2025/11/13 Tiempo 19:30
Public Sector Select 0.366 0.366 0.366 0.366 0.00 0.00% 2025/11/13 Tiempo 19:30
AHAM Select Income Fund 0.671 0.671 0.671 0.671 0.00 0.00% 2025/11/13 Tiempo 16:30
AHAM Select Asia (ex Japan) Opportunity Fund 0.918 0.918 0.918 0.918 0.00 0.00% 2025/11/13 Tiempo 16:30
AHAM Select Asia Pacific (ex Japan) Dividend Fund 0.615 0.615 0.615 0.615 0.00 0.00% 2025/11/13 Tiempo 16:30
PB ASEAN Dividend 0.27 0.27 0.27 0.27 0.00 0.00% 2025/11/12 Tiempo 20:00
RHB Islamic Bond Fund 0.952 0.952 0.952 0.952 0.00 0.00% 2025/11/12 Tiempo 20:00
Public Far-East Select 0.366 0.366 0.366 0.366 0.00 0.00% 2025/11/12 Tiempo 20:00
RHB Islamic Cash Management Fund 1.117 1.117 1.117 1.117 0.00 0.00% 2025/11/12 Tiempo 20:00
Kenanga MoneyExtra Fund 0.579 0.579 0.579 0.579 0.00 0.00% 2025/11/11 Tiempo 19:30
Eastspring Investments Bond Fund 0.658 0.658 0.658 0.658 0.00 0.00% 2025/11/11 Tiempo 19:30
RHB Cash Management Fund 2 1.643 1.643 1.643 1.643 0.00 0.00% 2025/11/10 Tiempo 19:30
Public Bond Fund 0.946 0.946 0.946 0.946 0.00 0.00% 2025/11/10 Tiempo 19:30
Principal Islamic Lifetime Sukuk Fund 1.335 1.335 1.335 1.335 0.00 0.00% 2025/11/10 Tiempo 19:30
AHAM Enhanced Deposit Fund 1.242 1.242 1.242 1.242 0.00 0.00% 2025/11/07 Tiempo 13:31
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2025/11/04 Tiempo 21:31
AHAM Select Cash Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2025/11/04 Tiempo 21:31
AHAM Aiiman Money Market Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2025/11/04 Tiempo 21:31
PB Fixed Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2025/11/04 Tiempo 21:01
Kenanga AsnitaBond Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2025/11/04 Tiempo 21:01
Public E-artificial Intelligence Technology Fund 0.501 0.501 0.501 0.501 0.00 0.00% 2025/11/04 Tiempo 20:31
Rhb Islamic Global Developed Markets Fund Myr 1.82 1.82 1.82 1.82 0.00 0.00% 2025/11/04 Tiempo 20:31
Rhb Shariah China Focus Fund Rm 1.719 1.719 1.719 1.719 0.00 0.00% 2025/11/04 Tiempo 20:31
Rhb Asian Income Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2025/11/04 Tiempo 20:01
Pb Dynamic Allocation Fund 1.735 1.735 1.735 1.735 0.00 0.00% 2025/11/04 Tiempo 20:01
Pb Islamic Equity Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2025/11/04 Tiempo 19:32
Areca Equitytrust Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Far-east Balanced Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Far-east Dividend Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Far-east Alpha-30 Fund 0.621 0.621 0.621 0.621 0.00 0.00% 2025/11/04 Tiempo 19:32
Rhb Gold And General Fund 0.924 0.924 0.924 0.924 0.00 0.00% 2025/11/04 Tiempo 19:32
Principal Islamic Deposit Fund Class Ai 1.129 1.129 1.129 1.129 0.00 0.00% 2025/11/04 Tiempo 19:32
Hong Leong Value Fund 0.073 0.073 0.073 0.073 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Smallcap Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Far-east Select 0.376 0.376 0.376 0.376 0.00 0.00% 2025/11/04 Tiempo 19:32
Pb Asean Dividend 0.275 0.275 0.275 0.275 0.00 0.00% 2025/11/04 Tiempo 19:32
Pb Growth Fund 0.941 0.941 0.941 0.941 0.00 0.00% 2025/11/04 Tiempo 19:32
Eastspring Investments Dana Al-ilham 0.654 0.654 0.654 0.654 0.00 0.00% 2025/11/04 Tiempo 19:32
Kenanga Syariahextra Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2025/11/04 Tiempo 19:32
Aham World Series - Global Disruptive Innovation Fund (myr Hedged Class) 0.388 0.388 0.388 0.388 0.00 0.00% 2025/11/04 Tiempo 17:01
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.46 0.46 0.46 0.46 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Cash Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Income Fund 0.674 0.674 0.674 0.674 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.63 0.63 0.63 0.63 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Asia (ex Japan) Opportunity Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2025/11/04 Tiempo 16:32
Manulife Investment Asia-pacific Reit Fund 0.339 0.339 0.339 0.339 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Absolute Return Fund Ii – Myr 1.563 1.563 1.563 1.563 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Opportunity Fund 1.217 1.217 1.217 1.217 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Smart Invest Portfolio - Growth 0.714 0.714 0.714 0.714 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Prs Growth Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Dividend Fund 0.839 0.839 0.839 0.839 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Asia (ex Japan) Quantum Fund 1.971 1.971 1.971 1.971 0.00 0.00% 2025/11/04 Tiempo 16:32
Principal Asia Pacific Dynamic Income Fund Myr 0.251 0.251 0.251 0.251 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Global Titans Fund Class Myr 0.998 0.998 0.998 0.998 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Greater China Equity Fund Myr 1.188 1.188 1.188 1.188 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Dali Equity Growth Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2025/11/04 Tiempo 13:31
Amchina A-shares Myr 3.757 3.757 3.757 3.757 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Dali Opportunities Fund Myr 0.304 0.304 0.304 0.304 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Dali Asia Pacific Equity Growth Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Dali Equity Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2025/11/04 Tiempo 13:31
United Global Quality Equity Fund Myr Hedged Class 0.747 0.747 0.747 0.747 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.276 1.276 1.276 1.276 0.00 0.00% 2025/11/04 Tiempo 13:31
Aia Pam-growth Fund 1.589 1.589 1.589 1.589 0.00 0.00% 2025/11/04 Tiempo 13:31
Pmb Shariah Growth Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2025/11/04 Tiempo 10:30
Kaf Money Market Fund 169.994 169.994 169.994 169.994 0.00 0.00% 2025/11/04 Tiempo 10:30
Pb Fixed Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2025/11/03 Tiempo 20:01
Rhb Cash Management Fund 2 1.642 1.642 1.642 1.642 0.00 0.00% 2025/11/03 Tiempo 20:01
Kenanga Asnitabond Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2025/11/03 Tiempo 20:01
Eastspring Investments My Focus Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2025/11/03 Tiempo 20:01
Rhb Islamic Cash Management Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2025/11/03 Tiempo 20:01
Principal Islamic Money Market Fund Class Ai 1.135 1.135 1.135 1.135 0.00 0.00% 2025/11/03 Tiempo 20:01
Amasia Pacific Reits - Class B Myr 0.677 0.677 0.677 0.677 0.00 0.00% 2025/11/03 Tiempo 13:31
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/10/31 Tiempo 19:30
Kenanga Dana Safa Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2025/10/31 Tiempo 19:30
Rhb Islamic Bond Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2025/10/31 Tiempo 19:30
Pb Islamic Bond Fund 1.145 1.145 1.145 1.145 0.00 0.00% 2025/10/29 Tiempo 20:01
Aham Enhanced Deposit Fund 1.241 1.241 1.241 1.241 0.00 0.00% 2025/10/29 Tiempo 16:30
Aham Aiiman Money Market Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2025/10/28 Tiempo 16:30
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.318 0.318 0.318 0.318 0.00 0.00% 2025/07/03 Tiempo 17:13
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Tiempo 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:50