See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 12:14:18
Foro en línea
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.6159
Tasa de vida
0 (0.03%)
Cambiar
5 October 2024
Tiempo 00:36:13
0 (0.23%)
Cambio / 3 Meses
0 (2.45%)
Cambio / 6 Meses
0 (3.27%)
Fluctuación anual

18 Karat Gold

97
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 05:17:49
5 (5.43%)
Cambio / 3 Meses
7 (7.78%)
Cambio / 6 Meses
24 (32.88%)
Fluctuación anual

NZX MidCap

12,620
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 08:40:54
825 (7.00%)
Cambio / 3 Meses
608 (5.06%)
Cambio / 6 Meses
1,311 (11.59%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Amp Ait Global Property - Ut54 4.194 4.194 4.194 4.194 0.03 0.72% 2024/10/05 Tiempo 7:35
Russell Investments Global Fixed Interest Fund 1.009 1.009 1.009 1.009 0.00 0.20% 2024/10/05 Tiempo 7:35
Russell Investments Global Shares Fund 3.366 3.366 3.366 3.366 0.01 0.15% 2024/10/05 Tiempo 1:07
Fisher Funds Growth Kiwisaver Fund 3.402 3.402 3.402 3.402 0.00 0.00% 2024/10/04 Tiempo 16:08
Pie Global Growth 2 Fund 1.396 1.396 1.396 1.396 0.00 0.00% 2024/10/04 Tiempo 13:07
Mercer Nz Shares Passive Fund 1.264 1.264 1.264 1.264 0.00 0.00% 2024/10/04 Tiempo 13:07
Mercer Core Global Shares Fund 3.164 3.164 3.164 3.164 0.00 0.00% 2024/10/04 Tiempo 13:07
Amp Nzrt International Shares Fund 2.865 2.865 2.865 2.865 0.00 0.00% 2024/10/04 Tiempo 13:07
Mercer Ethical Leaders Nz Shares Fund 3.293 3.293 3.293 3.293 0.00 0.00% 2024/10/04 Tiempo 13:07
Pie Australasian Dividend Growth Fund 4.671 4.671 4.671 4.671 0.00 0.00% 2024/10/04 Tiempo 13:07
Mint Australasian Equity Fund (retail) 4.198 4.198 4.198 4.198 0.00 0.00% 2024/10/04 Tiempo 13:07
Mercer Macquarie Nz Fixed Interest Fund 1.6 1.6 1.6 1.6 0.00 0.00% 2024/10/04 Tiempo 13:07
Amp Prem Put Ssga Global Fixed Int Index 1.905 1.905 1.905 1.905 0.00 0.00% 2024/10/04 Tiempo 13:07
Pie Australasian Emerging Companies Fund 7.16 7.16 7.16 7.16 0.00 0.00% 2024/10/04 Tiempo 13:07
Westpac Kiwisaver Growth Fund 2.824 2.824 2.824 2.824 0.00 0.00% 2024/10/04 Tiempo 13:07
Asteron Saveguard Plus Conservative Fund 5.21 5.21 5.21 5.21 0.00 0.00% 2024/10/04 Tiempo 10:06
Anz Kiwisaver Growth 2.933 2.933 2.933 2.933 0.00 0.00% 2024/10/04 Tiempo 7:34
Milford Dynamic Fund 3.487 3.487 3.487 3.487 0.00 0.00% 2024/10/04 Tiempo 7:34
Oneanswer Mac Growth 3.138 3.138 3.138 3.138 0.00 0.00% 2024/10/04 Tiempo 7:34
Milford Balanced Fund 3.347 3.347 3.347 3.347 0.00 0.00% 2024/10/04 Tiempo 7:34
Nikko Am Nz Bond Fund 0.993 0.993 0.993 0.993 0.00 0.00% 2024/10/04 Tiempo 7:34
Anz Kiwisaver Balanced 2.503 2.503 2.503 2.503 0.00 0.00% 2024/10/04 Tiempo 7:34
Nikko Am Core Equity Fund 2.919 2.919 2.919 2.919 0.00 0.00% 2024/10/04 Tiempo 7:34
Nikko Am Global Bond Fund 1.129 1.129 1.129 1.129 0.00 0.00% 2024/10/04 Tiempo 7:34
Bnz Kiwisaver Moderate Fund 1.86 1.86 1.86 1.86 0.00 0.00% 2024/10/04 Tiempo 7:34
Oneanswer Kiwisaver Balanced 2.538 2.538 2.538 2.538 0.00 0.00% 2024/10/04 Tiempo 7:34
Generate Kiwisaver Growth Fund 2.593 2.593 2.593 2.593 0.00 0.00% 2024/10/04 Tiempo 7:34
Milford Diversified Income Fund 1.955 1.955 1.955 1.955 0.00 0.00% 2024/10/04 Tiempo 7:34
Milford Kiwisaver Balanced Fund 3.452 3.452 3.452 3.452 0.00 0.00% 2024/10/04 Tiempo 7:34
Oneanswer Kiwisaver Growth Fund 2.973 2.973 2.973 2.973 0.00 0.00% 2024/10/04 Tiempo 7:34
Anz Investment Funds Growth Fund 3.138 3.138 3.138 3.138 0.00 0.00% 2024/10/04 Tiempo 7:34
Generate Kiwisaver Moderate Fund 1.833 1.833 1.833 1.833 0.00 0.00% 2024/10/04 Tiempo 7:34
Nikko Am Concentrated Equity Fund 2.92 2.92 2.92 2.92 0.00 0.00% 2024/10/04 Tiempo 7:34
Octagon New Zealand Equities Fund 4.109 4.109 4.109 4.109 0.00 0.00% 2024/10/04 Tiempo 7:34
Booster Kiwisaver High Growth Fund 2.665 2.665 2.665 2.665 0.00 0.00% 2024/10/04 Tiempo 7:34
Fisher Two Kiwisaver Cash Enhanced 2.226 2.226 2.226 2.226 0.00 0.00% 2024/10/04 Tiempo 7:34
Anz Default Kiwisaver Scheme-growth 2.731 2.731 2.731 2.731 0.00 0.00% 2024/10/04 Tiempo 7:34
Anz Kiwisaver Conservative Balanced 2.285 2.285 2.285 2.285 0.00 0.00% 2024/10/04 Tiempo 7:34
Oneanswer Mac Conservative Balanced 2.129 2.129 2.129 2.129 0.00 0.00% 2024/10/04 Tiempo 7:34
Booster Kiwisaver Geared Growth Fund 4.036 4.036 4.036 4.036 0.00 0.00% 2024/10/04 Tiempo 7:34
Anz Default Kiwisaver Scheme-balanced 2.396 2.396 2.396 2.396 0.00 0.00% 2024/10/04 Tiempo 7:34
Generate Kiwisaver Focused Growth Fund 2.842 2.842 2.842 2.842 0.00 0.00% 2024/10/04 Tiempo 7:34
Octagon New Zealand Fixed Interest Fund 2.02 2.02 2.02 2.02 0.00 0.00% 2024/10/04 Tiempo 7:34
Oneanswer Kiwisaver International Share 3.511 3.511 3.511 3.511 0.00 0.00% 2024/10/04 Tiempo 7:34
Anz Default Kiwisaver Scheme Conservative 2.186 2.186 2.186 2.186 0.00 0.00% 2024/10/04 Tiempo 7:34
Oneanswer Kiwisaver Conservative Balanced 2.308 2.308 2.308 2.308 0.00 0.00% 2024/10/04 Tiempo 7:34
Oneanswer Kiwisaver International Property 1.759 1.759 1.759 1.759 0.00 0.00% 2024/10/04 Tiempo 7:34
Oneanswer Kiwisaver New Zealand Fixed Interest 1.912 1.912 1.912 1.912 0.00 0.00% 2024/10/04 Tiempo 7:34
Anz Investment Funds Conservative Balanced Fund 2.129 2.129 2.129 2.129 0.00 0.00% 2024/10/04 Tiempo 7:34
Anz Default Kiwisaver Scheme-conservative Balanced 2.246 2.246 2.246 2.246 0.00 0.00% 2024/10/04 Tiempo 7:34
Oneanswer Investment Funds - Single-asset Class International Share 3.981 3.981 3.981 3.981 0.00 0.00% 2024/10/04 Tiempo 7:34
Resolution Life Il No E Fee Fixed Securities (xn) 2.311 2.311 2.311 2.311 0.00 0.00% 2024/10/02 Tiempo 13:08
Resolution Life Il No E Fee Managed Balanced (cn) 3.792 3.792 3.792 3.792 0.00 0.00% 2024/10/02 Tiempo 13:08
Westpac Kiwisaver Balanced Fund 2.566 2.566 2.566 2.566 0.00 0.00% 2024/10/02 Tiempo 13:08
Resolution Life Il Nz Share Fund (r) 11.847 11.847 11.847 11.847 0.00 0.00% 2024/10/02 Tiempo 13:08
Resolution Life Il Fixed Securities Fund (x) 4.171 4.171 4.171 4.171 0.00 0.00% 2024/10/02 Tiempo 13:08
Resolution Life Il Managed Balanced Fund (c) 8.388 8.388 8.388 8.388 0.00 0.00% 2024/10/02 Tiempo 13:08
Resolution Life Il International Portfolio (n) 5.496 5.496 5.496 5.496 0.00 0.00% 2024/10/02 Tiempo 13:08
Resolution Life Il No E Fee International (nn) 4.48 4.48 4.48 4.48 0.00 0.00% 2024/10/02 Tiempo 13:08
Amp Nzrt Nz Fixed Interest Fund 1.35 1.35 1.35 1.35 0.00 0.00% 2024/10/02 Tiempo 7:36
Bnz Kiwisaver Balanced Fund 2.141 2.141 2.141 2.141 0.00 0.00% 2024/10/02 Tiempo 7:36
Nikko Am Nz Corporate Bond Fund 1.191 1.191 1.191 1.191 0.00 0.00% 2024/10/02 Tiempo 7:36
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Tiempo 2:05
Asb Kiwisaver Scheme's Conservative 2.179 2.179 2.179 2.179 0.00 0.00% 2024/09/09 Tiempo 0:34
Asb Investment Funds Growth Fund 2.437 2.437 2.437 2.437 0.00 0.00% 2024/09/08 Tiempo 22:06
Asb Investment Funds Balanced Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2024/09/08 Tiempo 22:06
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Tiempo 20:36
Asb Kiwisaver Scheme's Balanced 2.773 2.773 2.773 2.773 0.00 0.00% 2024/09/08 Tiempo 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Tiempo 20:06
Asb Investment Funds Moderate Fund 2.035 2.035 2.035 2.035 0.00 0.00% 2024/09/08 Tiempo 20:06
Asb Kiwisaver Scheme's Moderate 2.431 2.431 2.431 2.431 0.00 0.00% 2024/09/08 Tiempo 19:37
Asb Kiwisaver Scheme's Growth 2.993 2.993 2.993 2.993 0.00 0.00% 2024/09/08 Tiempo 18:36
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Tiempo 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Tiempo 17:37
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Tiempo 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Tiempo 16:07
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Tiempo 16:07
Asb Investment Funds World Shares Fund 2.95 2.95 2.95 2.95 0.00 0.00% 2024/09/08 Tiempo 15:36
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Tiempo 14:51