Norway

nok/usd

0.094

Tasa de vida

0 (0.11%)

Cambiar

5 October 2024

Tiempo 00:33:23

0 (0.74%)

Cambio / 3 Meses

0 (1.01%)

Cambio / 6 Meses

0 (3.05%)

Fluctuación anual

18 Karat Gold

623

Tasa de vida

0 (0%)

Cambiar

15 August 2024

Tiempo 05:17:48

32 (5.41%)

Cambio / 3 Meses

41 (7.04%)

Cambio / 6 Meses

146 (30.61%)

Fluctuación anual

Oslo OBX

1,449

Tasa de vida

0 (0%)

Cambiar

4 October 2024

Tiempo 19:20:44

31 (2.15%)

Cambio / 3 Meses

98 (7.25%)

Cambio / 6 Meses

196 (15.67%)

Fluctuación anual

Norway

Indicador	Valor	Anterior	Bajo	Alto	Cambiar	Variación	Tiempo
Aktiva Bedrift 80	307.307	307.307	307.307	307.307	0.49	0.16%	2024/10/05 Tiempo 7:35
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation	210.24	210.24	210.24	210.24	1.25	0.59%	2024/10/05 Tiempo 7:35
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation	224.18	224.18	224.18	224.18	1.32	0.59%	2024/10/05 Tiempo 7:35
Odin Norden A Nok	257.392	257.392	257.392	257.392	0.00	0.00%	2024/10/04 Tiempo 22:34
Odin Norden B Nok	252.331	252.331	252.331	252.331	0.00	0.00%	2024/10/04 Tiempo 22:34
Odin Norden C Nok	5308.055	5308.055	5308.055	5308.055	0.00	0.00%	2024/10/04 Tiempo 22:34
Odin Norden D Nok	254.532	254.532	254.532	254.532	0.00	0.00%	2024/10/04 Tiempo 22:34
Pensjonsprofil 30	215.511	215.511	215.511	215.511	0.00	0.00%	2024/10/04 Tiempo 22:34
Pensjonsprofil 50	270.566	270.566	270.566	270.566	0.00	0.00%	2024/10/04 Tiempo 22:34
Odin Sverige A Nok	312.19	312.19	312.19	312.19	0.00	0.00%	2024/10/04 Tiempo 22:34
Odin Sverige B Nok	305.386	305.386	305.386	305.386	0.00	0.00%	2024/10/04 Tiempo 22:34
Odin Sverige C Nok	10409.313	10409.313	10409.313	10409.313	0.00	0.00%	2024/10/04 Tiempo 22:34
Odin Sverige D Nok	311.769	311.769	311.769	311.769	0.00	0.00%	2024/10/04 Tiempo 22:34
Dnb Am Lang Obligasjon	1034.374	1034.374	1034.374	1034.374	0.00	0.00%	2024/10/04 Tiempo 22:34
Sparebank 1 Aktiv Aksjer	68324.591	68324.591	68324.591	68324.591	0.00	0.00%	2024/10/04 Tiempo 22:34
Kombinert Forvaltning Aksjer	4820.328	4820.328	4820.328	4820.328	0.00	0.00%	2024/10/04 Tiempo 22:34
Kombinert Pensjonsprofil Aksjer	4896.447	4896.447	4896.447	4896.447	0.00	0.00%	2024/10/04 Tiempo 22:34
Klp Aksje Fremvoksende Markeder Indeks P	3009.592	3009.592	3009.592	3009.592	0.00	0.00%	2024/10/04 Tiempo 22:34
Klp Aksje Fremvoksende Markeder Indeks S	3096.476	3096.476	3096.476	3096.476	0.00	0.00%	2024/10/04 Tiempo 22:34
Dnb Global C	868.465	868.465	868.465	868.465	0.00	0.00%	2024/10/04 Tiempo 22:34
Dnb Teknologi A	4733.591	4733.591	4733.591	4733.591	0.00	0.00%	2024/10/04 Tiempo 22:34
Pensjonsprofil 80	369.153	369.153	369.153	369.153	0.00	0.00%	2024/10/04 Tiempo 22:34
Dnb Global Indeks A	709.12	709.12	709.12	709.12	0.00	0.00%	2024/10/04 Tiempo 22:34
Klp Aksjeusa Indeks P	3744.313	3744.313	3744.313	3744.313	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Aksjenorge Indeks P	3808.144	3808.144	3808.144	3808.144	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Aksjenorge Indeks S	4425.455	4425.455	4425.455	4425.455	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Obligasjon Global P	993.024	993.024	993.024	993.024	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Obligasjon Global S	1007.992	1007.992	1007.992	1007.992	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Aksjeglobal Indeks P	3226.987	3226.987	3226.987	3226.987	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Aksjeglobal Indeks S	7917.822	7917.822	7917.822	7917.822	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Aksjeglobal Flerfaktor P	3831.317	3831.317	3831.317	3831.317	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Aksjeglobal Indeks Valutasikret P	3904.791	3904.791	3904.791	3904.791	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Aksjeglobal Indeks Valutasikret S	4392.888	4392.888	4392.888	4392.888	0.00	0.00%	2024/10/04 Tiempo 16:34
Klp Aksjeglobal Indeks Valutasikret S-1	4319.473	4319.473	4319.473	4319.473	0.00	0.00%	2024/10/04 Tiempo 16:34
Skagen Kon-tiki A	830.538	830.538	830.538	830.538	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki A	1302.836	1302.836	1302.836	1302.836	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki A	93.582	93.582	93.582	93.582	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki A	104.705	104.705	104.705	104.705	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki B	1364.705	1364.705	1364.705	1364.705	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki B	116.622	116.622	116.622	116.622	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki C	106.914	106.914	106.914	106.914	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki C	95.557	95.557	95.557	95.557	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki C	1292.583	1292.583	1292.583	1292.583	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki C	113.684	113.684	113.684	113.684	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global A	271.506	271.506	271.506	271.506	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global D	339.076	339.076	339.076	339.076	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global D	3855.298	3855.298	3855.298	3855.298	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global D	285.011	285.011	285.011	285.011	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global D	318.884	318.884	318.884	318.884	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global D	2529.458	2529.458	2529.458	2529.458	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global D	3967.871	3967.871	3967.871	3967.871	0.00	0.00%	2024/10/04 Tiempo 13:37
Dnb Obligasjon B	10413.47	10413.47	10413.47	10413.47	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki B	98.026	98.026	98.026	98.026	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki C	1330.326	1330.326	1330.326	1330.326	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Kon-tiki C	848.063	848.063	848.063	848.063	0.00	0.00%	2024/10/04 Tiempo 13:37
Storebrand Offensiv	479.969	479.969	479.969	479.969	0.00	0.00%	2024/10/04 Tiempo 13:37
Storebrand Balansert	363.817	363.817	363.817	363.817	0.00	0.00%	2024/10/04 Tiempo 13:37
Storebrand Balansert P	2107.637	2107.637	2107.637	2107.637	0.00	0.00%	2024/10/04 Tiempo 13:37
Storebrand Likviditet B	10481.388	10481.388	10481.388	10481.388	0.00	0.00%	2024/10/04 Tiempo 13:37
Storebrand Global Indeks B	6566.85	6566.85	6566.85	6566.85	0.00	0.00%	2024/10/04 Tiempo 13:37
Storebrand Norsk Kreditt Ig B	1063.368	1063.368	1063.368	1063.368	0.00	0.00%	2024/10/04 Tiempo 13:37
Storebrand Global Kreditt Ig B	993.299	993.299	993.299	993.299	0.00	0.00%	2024/10/04 Tiempo 13:37
Storebrand Global Multifactor A	4676.938	4676.938	4676.938	4676.938	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global A	323.01	323.01	323.01	323.01	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global A	355.893	355.893	355.893	355.893	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global A	3672.624	3672.624	3672.624	3672.624	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global A	303.775	303.775	303.775	303.775	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global A	2409.606	2409.606	2409.606	2409.606	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global A	3779.863	3779.863	3779.863	3779.863	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global B	328.801	328.801	328.801	328.801	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global B	276.374	276.374	276.374	276.374	0.00	0.00%	2024/10/04 Tiempo 13:37
Skagen Global B	3847.629	3847.629	3847.629	3847.629	0.00	0.00%	2024/10/04 Tiempo 13:37
Nordea Stabile Aksjer Global Etisk	6272.52	6272.52	6272.52	6272.52	0.00	0.00%	2024/10/03 Tiempo 23:35
Nordea Stabile Aksjer Global	4138.354	4138.354	4138.354	4138.354	0.00	0.00%	2024/09/20 Tiempo 7:33
Odin Norden C	4668.97	4668.97	4668.97	4668.97	0.00	0.00%	2024/09/09 Tiempo 19:08
Odin Sverige C	11301.05	11301.05	11301.05	11301.05	0.00	0.00%	2024/09/09 Tiempo 19:08
Skagen Global C	3055.538	3055.538	3055.538	3055.538	0.00	0.00%	2024/09/09 Tiempo 19:08
Skagen Global C	2063.362	2063.362	2063.362	2063.362	0.00	0.00%	2024/09/09 Tiempo 19:08
Skagen Global C	2914.567	2914.567	2914.567	2914.567	0.00	0.00%	2024/09/09 Tiempo 19:08
Nordea Global Ii	3088.102	3088.102	3088.102	3088.102	0.00	0.00%	2024/09/09 Tiempo 19:08
Dnb Global Credit C (junk)	7942.191	7942.191	7942.191	7942.191	0.00	0.00%	2024/09/09 Tiempo 19:08
Skagen Global C	273.619	273.619	273.619	273.619	0.00	0.00%	2024/09/08 Tiempo 23:35
Skagen Global C	277.419	277.419	277.419	277.419	0.00	0.00%	2024/09/08 Tiempo 17:37
Skagen Global C	243.283	243.283	243.283	243.283	0.00	0.00%	2024/09/08 Tiempo 16:37
Dnb Am Kort Obligasjon	1034.22	1034.22	1034.22	1034.22	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Sverige A	33.496	33.496	33.496	33.496	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Sverige A	332.22	332.22	332.22	332.22	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Sverige B	33.011	33.011	33.011	33.011	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Sverige B	327.39	327.39	327.39	327.39	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Sverige C	1132.183	1132.183	1132.183	1132.183	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Sverige D	331.7	331.7	331.7	331.7	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Sverige D	33.442	33.442	33.442	33.442	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Norden A	219.91	219.91	219.91	219.91	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Norden A	22.234	22.234	22.234	22.234	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Norden B	217.19	217.19	217.19	217.19	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Norden B	21.961	21.961	21.961	21.961	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Norden C	469.081	469.081	469.081	469.081	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Norden D	217.47	217.47	217.47	217.47	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Norden D	21.987	21.987	21.987	21.987	0.00	0.00%	2024/08/12 Tiempo 14:51
Odin Norden Ul.	10.275	10.275	10.275	10.275	0.00	0.00%	2024/08/12 Tiempo 14:51

Economy
Norway

Currency Markets
Norway

Indices
Norway

Stocks
Norway

Bonds
Norway

ETFs
Norway

Funds
Norway

nok/usd

18 Karat Gold

Oslo OBX

Norway