See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 12:25:22
Foro en línea
Singapore Singapore
Singapore
Singapore

sgd/usd

0.767
Tasa de vida
0 (0.01%)
Cambiar
5 October 2024
Tiempo 00:36:14
0 (3.45%)
Cambio / 3 Meses
0 (3.47%)
Cambio / 6 Meses
0 (4.87%)
Fluctuación anual

18 Karat Gold

77
Tasa de vida
0 (0%)
Cambiar
14 August 2024
Tiempo 06:16:53
1 (1.32%)
Cambio / 3 Meses
4 (5.48%)
Cambio / 6 Meses
18 (30.51%)
Fluctuación anual

FTSE Singapore

3,589
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 17:41:04
178 (5.23%)
Cambio / 3 Meses
371 (11.52%)
Cambio / 6 Meses
434 (13.76%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fidelity Funds - Greater China Fund A-dist-usd 357.502 357.502 357.502 357.502 6.70 1.91% 2024/10/05 Tiempo 10:38
Fidelity Funds - Greater China Fund Ii S-acc-sgd 2.244 2.244 2.244 2.244 0.04 1.86% 2024/10/05 Tiempo 10:38
Fidelity Funds - Asian Special Situations Fund A-dist-usd 75.715 75.715 75.715 75.715 1.01 1.36% 2024/10/05 Tiempo 10:38
Dws Invest Top Dividend Sgd Lc 20.55 20.55 20.55 20.55 0.12 0.59% 2024/10/05 Tiempo 10:38
Dws Invest Top Dividend Sgd Ldq 15.27 15.27 15.27 15.27 0.08 0.53% 2024/10/05 Tiempo 10:38
Ab - American Growth Portfolio A Acc 280.77 280.77 280.77 280.77 3.97 1.43% 2024/10/05 Tiempo 10:38
Capital Group New Perspective Fund (lux) Zd 32.87 32.87 32.87 32.87 0.45 1.39% 2024/10/05 Tiempo 10:38
Ab - International Health Care Portfolio A Acc 785.01 785.01 785.01 785.01 3.10 0.40% 2024/10/05 Tiempo 10:38
Fidelity Funds - European Growth Fund A-dist-eur 28.029 28.029 28.029 28.029 0.09 0.31% 2024/10/05 Tiempo 10:38
Ab Sicav I-sustainable Global Thematic Portfolio I Usd 430.5 430.5 430.5 430.5 1.97 0.46% 2024/10/05 Tiempo 10:38
Ab Sicav I-sustainable Global Thematic Portfolio S1x Usd 232.93 232.93 232.93 232.93 2.30 1.00% 2024/10/05 Tiempo 10:38
Fidelity Funds - Sustainable Asia Equity Ii Fund S-acc-sgd 2.027 2.027 2.027 2.027 0.03 1.50% 2024/10/05 Tiempo 10:38
Ab - American Income Portfolio A2 Acc 41.58 41.58 41.58 41.58 0.03 0.07% 2024/10/05 Tiempo 10:38
Ab - American Income Portfolio At Inc 8.58 8.58 8.58 8.58 0.01 0.12% 2024/10/05 Tiempo 10:38
Templeton Global Bond Fund A(mdis)sgd 6.36 6.36 6.36 6.36 0.03 0.47% 2024/10/05 Tiempo 7:35
Templeton Global Balanced Fund As(acc)sgd 13.74 13.74 13.74 13.74 0.14 1.03% 2024/10/05 Tiempo 7:35
Capital Group New Perspective Fund (lux) Z 34.14 34.14 34.14 34.14 0.47 1.40% 2024/10/05 Tiempo 7:35
Hsbc Global Investment Funds - Chinese Equity Ac 153.752 153.752 153.752 153.752 4.69 3.14% 2024/10/05 Tiempo 7:35
Templeton Asian Smaller Companies Fund A(acc)sgd 60.68 60.68 60.68 60.68 0.62 1.03% 2024/10/05 Tiempo 7:35
Ubs Global Emerging Markets Opportunity Fund Sgd P 137.74 137.74 137.74 137.74 2.13 1.55% 2024/10/05 Tiempo 7:35
Capital Group Investment Company Of America (lux) B 21.61 21.61 21.61 21.61 0.37 1.74% 2024/10/05 Tiempo 7:35
Hsbc Global Investment Funds - Asia Ex Japan Equity Ac 106.623 106.623 106.623 106.623 1.16 1.10% 2024/10/05 Tiempo 1:37
Hsbc Global Investment Funds - Asia Ex Japan Equity Ad 93.329 93.329 93.329 93.329 1.02 1.10% 2024/10/05 Tiempo 1:37
Hsbc Portfolios - World Selection 2 Ac 23.142 23.142 23.142 23.142 0.05 0.19% 2024/10/05 Tiempo 1:37
Hsbc Portfolios - World Selection 3 Ac 27.181 27.181 27.181 27.181 0.09 0.35% 2024/10/05 Tiempo 1:37
Fidelity Funds - European Growth Fund Sr-acc-sgd 1.823 1.823 1.823 1.823 0.01 0.33% 2024/10/05 Tiempo 1:37
Hsbc Global Investment Funds - Chinese Equity Ad 139.281 139.281 139.281 139.281 4.25 3.14% 2024/10/05 Tiempo 1:37
Jpmorgan Funds - Asean Equity Fund A (acc) - Sgd 27 27 27 27 0.05 0.19% 2024/10/05 Tiempo 1:37
Fidelity Funds - America Fund Sr-acc-sgd (hedged) 2.934 2.934 2.934 2.934 0.01 0.24% 2024/10/05 Tiempo 1:37
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Sgd 12.5 12.5 12.5 12.5 0.08 0.64% 2024/10/05 Tiempo 1:37
Jpmorgan Funds - Emerging Markets Equity Fund A (acc) - Sgd 20.75 20.75 20.75 20.75 0.25 1.22% 2024/10/05 Tiempo 1:37
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad 106.685 106.685 106.685 106.685 0.07 0.06% 2024/10/05 Tiempo 1:37
Eastspring Investments - Japan Dynamic Fund - As 19.503 19.503 19.503 19.503 0.00 0.00% 2024/10/04 Tiempo 22:34
Pinebridge Global Funds - India Equity Fund A5cp 46.574 46.574 46.574 46.574 0.00 0.00% 2024/10/04 Tiempo 22:34
Allianz Global Investors Fund - Allianz China Equity At Sgd 14.712 14.712 14.712 14.712 0.00 0.00% 2024/10/04 Tiempo 22:34
Schroder International Selection Fund Hong Kong Equity C Accumulation Hkd 496.958 496.958 496.958 496.958 0.00 0.00% 2024/10/04 Tiempo 22:34
Schroder International Selection Fund Asian Total Return A Distribution Sgd Av 20.314 20.314 20.314 20.314 0.00 0.00% 2024/10/04 Tiempo 22:34
Aia Growth Fund 2.991 2.991 2.991 2.991 0.00 0.00% 2024/10/04 Tiempo 16:34
Aia Acorns Of Asia Fund 3.609 3.609 3.609 3.609 0.00 0.00% 2024/10/04 Tiempo 16:34
Aia Regional Equity Fund 7.311 7.311 7.311 7.311 0.00 0.00% 2024/10/04 Tiempo 16:34
Hsbc Life Asian Balanced 1.927 1.927 1.927 1.927 0.00 0.00% 2024/10/04 Tiempo 16:34
Aia Global Technology Fund 4.353 4.353 4.353 4.353 0.00 0.00% 2024/10/04 Tiempo 16:34
Aia Greater China Equity Fund 3.86 3.86 3.86 3.86 0.00 0.00% 2024/10/04 Tiempo 16:34
Aia Regional Fixed Income Fund 2.493 2.493 2.493 2.493 0.00 0.00% 2024/10/04 Tiempo 16:34
Aia Greater China Balanced Fund 2.968 2.968 2.968 2.968 0.00 0.00% 2024/10/04 Tiempo 16:34
First Sentier Bridge Fund Class A (h Dist) 1.545 1.545 1.545 1.545 0.00 0.00% 2024/10/04 Tiempo 16:34
Fssa Regional China Fund Class A Accumulation 4.647 4.647 4.647 4.647 0.00 0.00% 2024/10/04 Tiempo 16:34
Fssa Regional China Fund Class A Accumulation 3.581 3.581 3.581 3.581 0.00 0.00% 2024/10/04 Tiempo 16:34
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.391 1.391 1.391 1.391 0.00 0.00% 2024/10/04 Tiempo 16:34
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.806 1.806 1.806 1.806 0.00 0.00% 2024/10/04 Tiempo 16:34
Prulink Asian Eqty 2.449 2.449 2.449 2.449 0.00 0.00% 2024/10/04 Tiempo 13:37
Prulink Emerging Markets 1.826 1.826 1.826 1.826 0.00 0.00% 2024/10/04 Tiempo 13:37
Prulink Singapore Growth Fund 1.774 1.774 1.774 1.774 0.00 0.00% 2024/10/04 Tiempo 13:37
Schroder Asia More+ Sgd A Dis 0.918 0.918 0.918 0.918 0.00 0.00% 2024/10/04 Tiempo 13:37
Manulife Sgd Income Fund C-mdis Sgd 0.8 0.8 0.8 0.8 0.00 0.00% 2024/10/04 Tiempo 13:37
Prulink Asian American Managed Fund 2.229 2.229 2.229 2.229 0.00 0.00% 2024/10/04 Tiempo 13:37
Fullerton Usd Income Fund - Class B Usd 0.807 0.807 0.807 0.807 0.00 0.00% 2024/10/04 Tiempo 13:37
Schroder Singapore Fixed Income Fund Class A Acc 1.35 1.35 1.35 1.35 0.00 0.00% 2024/10/04 Tiempo 13:37
Nikko Am Shenton Singapore Dividend Equity Fund - Sgd Class 1.455 1.455 1.455 1.455 0.00 0.00% 2024/10/04 Tiempo 13:37
Prulink China-india Fd 4.53 4.53 4.53 4.53 0.00 0.00% 2024/10/04 Tiempo 13:37
Schroder Singapore Trust Sgd A Dis 1.618 1.618 1.618 1.618 0.00 0.00% 2024/10/04 Tiempo 13:37
Schroder Singapore Trust Sgd I Acc 4.07 4.07 4.07 4.07 0.00 0.00% 2024/10/04 Tiempo 13:37
Schroder Singapore Trust Sgd M Acc 2.263 2.263 2.263 2.263 0.00 0.00% 2024/10/04 Tiempo 13:37
Fullerton Sgd Income Fund - Class A 0.879 0.879 0.879 0.879 0.00 0.00% 2024/10/04 Tiempo 13:37
Prulink Singapore Asian Managed Fund 4.619 4.619 4.619 4.619 0.00 0.00% 2024/10/04 Tiempo 13:37
Schroder Asian Growth Fund Class Sgd A Distribution Units 3.384 3.384 3.384 3.384 0.00 0.00% 2024/10/04 Tiempo 13:37
Schroder Asian Growth Fund Class Usd A Distribution Units 3.621 3.621 3.621 3.621 0.00 0.00% 2024/10/04 Tiempo 13:37
Ubs (lux) Bond Fund - Euro High Yield (eur) (sgd Hedged) P-mdist 84.75 84.75 84.75 84.75 0.00 0.00% 2024/10/04 Tiempo 13:37
Eastspring Investments Unit Trusts - Singapore Select Bond Fund Class A 1.537 1.537 1.537 1.537 0.00 0.00% 2024/10/04 Tiempo 13:37
United Global Healthcare Fund - Class Sgd Acc 5.095 5.095 5.095 5.095 0.00 0.00% 2024/10/04 Tiempo 10:36
United Global Healthcare Fund - Class Sgd Acc 6.612 6.612 6.612 6.612 0.00 0.00% 2024/10/04 Tiempo 10:36
Schroder Asian Income Sgd A Dis 0.886 0.886 0.886 0.886 0.00 0.00% 2024/10/04 Tiempo 10:36
United Sgd Fund - Class A Sgd Acc 2.103 2.103 2.103 2.103 0.00 0.00% 2024/10/04 Tiempo 10:36
Templeton Global Total Return Fund A(mdis)sgd 5.23 5.23 5.23 5.23 0.00 0.00% 2024/10/04 Tiempo 7:34
Nikko Am Shenton Short Term Bond Fund (s$) - Sgd Class 1.713 1.713 1.713 1.713 0.00 0.00% 2024/10/03 Tiempo 13:39
Fullerton Sgd Income Fund - Class C 0.885 0.885 0.885 0.885 0.00 0.00% 2024/10/02 Tiempo 13:43
Fullerton Usd Income Fund - Class E Gbp Hedged 0.788 0.788 0.788 0.788 0.00 0.00% 2024/10/02 Tiempo 13:43
Fullerton Sgd Income Fund - Class B 0.825 0.825 0.825 0.825 0.00 0.00% 2024/10/02 Tiempo 13:43
Ubs (lux) Equity Fund - China Opportunity (usd) P Sgd Acc 206.32 206.32 206.32 206.32 0.00 0.00% 2024/10/02 Tiempo 1:36
Ubs (lux) Equity Fund - Greater China (usd) (sgd) P-acc 195.48 195.48 195.48 195.48 0.00 0.00% 2024/10/01 Tiempo 22:39
United China A-shares Innovation Fund - Class Jpy Acc 13640.381 13640.381 13640.381 13640.381 0.00 0.00% 2024/10/01 Tiempo 16:37
Prulink Singapore Dynamic Bond Fund 1.461 1.461 1.461 1.461 0.00 0.00% 2024/09/30 Tiempo 13:35
Lionglobal Sgd Money Market Fund Sgd Class A 1.443 1.443 1.443 1.443 0.00 0.00% 2024/09/30 Tiempo 13:35
Fullerton Sgd Cash Fund A Acc 1.187 1.187 1.187 1.187 0.00 0.00% 2024/09/30 Tiempo 10:36
Nikko Am Shenton Singapore Dividend Equity Fund - Jpy Class 1.332 1.332 1.332 1.332 0.00 0.00% 2024/09/08 Tiempo 22:35
Ab - European Income Portfolio At Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/08 Tiempo 15:36
Ab - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab Sicavi - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab Sicavi - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Eurozone Equity Portfolio A Sgd Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Mortgage Income Portfolio A2 Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Mortgage Income Portfolio At Sgd Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Eurozone Equity Portfolio I Sgd Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Emerging Markets Debt Portfolio A2 Sgd Acc 46.84 46.84 46.84 46.84 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Emerging Markets Debt Portfolio I2 Sgd Acc 50.89 50.89 50.89 50.89 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Mortgage Income Portfolio I2 Sgd Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab Sicav I-sustainable Global Thematic Portfolio Sx Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2024/08/12 Tiempo 14:52