See full search result :
Mercados
Indicador
Ediciones
2024 Oct 8 3:55:22
Foro en línea
South Africa South Africa
South Africa
South Africa

zar/usd

0.0576
Tasa de vida
0 (0%)
Cambiar
8 October 2024
Tiempo 03:40:55
0 (4.46%)
Cambio / 3 Meses
0 (7.38%)
Cambio / 6 Meses
0 (11.37%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

78,303
Tasa de vida
0 (0%)
Cambiar
7 October 2024
Tiempo 19:41:07
4,586 (6.22%)
Cambio / 3 Meses
9,117 (13.18%)
Cambio / 6 Meses
12,377 (18.77%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Allan Gray Equity Fund C 603.935 603.935 603.935 603.935 0.81 0.13% 2024/10/08 Tiempo 1:35
Ninety One Managed Fund I 15.172 15.172 15.172 15.172 0.02 0.14% 2024/10/08 Tiempo 1:35
Ninety One Opportunity Fund E 16.818 16.818 16.818 16.818 0.01 0.04% 2024/10/08 Tiempo 1:35
Ninety One Opportunity Fund H 16.828 16.828 16.828 16.828 0.01 0.04% 2024/10/08 Tiempo 1:35
Prescient Income Provider Fund A3 1.447 1.447 1.447 1.447 0.00 0.07% 2024/10/08 Tiempo 1:35
Coronation Balanced Defensive Fund P 2.351 2.351 2.351 2.351 0.01 0.38% 2024/10/08 Tiempo 1:35
Nedgroup Investments Core Income Fund C2 1.002 1.002 1.002 1.002 0.00 0.10% 2024/10/08 Tiempo 1:35
Nedgroup Investments Core Income Fund C4 1.002 1.002 1.002 1.002 0.00 0.10% 2024/10/08 Tiempo 1:35
Allan Gray Balanced Fund C 156.973 156.973 156.973 156.973 0.29 0.18% 2024/10/08 Tiempo 1:35
Ninety One Opportunity Fund F 16.838 16.838 16.838 16.838 0.01 0.03% 2024/10/08 Tiempo 1:35
Ninety One Opportunity Fund G 16.813 16.813 16.813 16.813 0.01 0.04% 2024/10/08 Tiempo 1:35
Psg Wealth Moderate Fund Of Funds D 43.316 43.316 43.316 43.316 0.00 0.00% 2024/10/07 Tiempo 13:39
Ninety One Managed Fund B 15.179 15.179 15.179 15.179 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Managed Fund H 15.188 15.188 15.188 15.188 0.00 0.00% 2024/10/04 Tiempo 22:34
Discovery Balanced Fund 2.955 2.955 2.955 2.955 0.00 0.00% 2024/10/04 Tiempo 22:34
Allan Gray Equity Fund A 603.876 603.876 603.876 603.876 0.00 0.00% 2024/10/04 Tiempo 22:34
Allan Gray Equity Fund X 606.335 606.335 606.335 606.335 0.00 0.00% 2024/10/04 Tiempo 22:34
Allan Gray Stable Fund A 45.782 45.782 45.782 45.782 0.00 0.00% 2024/10/04 Tiempo 22:34
Allan Gray Stable Fund C 45.783 45.783 45.783 45.783 0.00 0.00% 2024/10/04 Tiempo 22:34
Allan Gray Stable Fund X 45.788 45.788 45.788 45.788 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Managed Fund A 15.177 15.177 15.177 15.177 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Managed Fund C 15.332 15.332 15.332 15.332 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Managed Fund D 15.233 15.233 15.233 15.233 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Managed Fund R 15.18 15.18 15.18 15.18 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Managed Fund Z 15.207 15.207 15.207 15.207 0.00 0.00% 2024/10/04 Tiempo 22:34
Allan Gray Balanced Fund X 157.638 157.638 157.638 157.638 0.00 0.00% 2024/10/04 Tiempo 22:34
M&g Sa Equity Fund Class B 10.727 10.727 10.727 10.727 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Opportunity Fund A 16.828 16.828 16.828 16.828 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Opportunity Fund B 16.828 16.828 16.828 16.828 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Opportunity Fund C 16.797 16.797 16.797 16.797 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Opportunity Fund D 16.761 16.761 16.761 16.761 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Opportunity Fund I 16.837 16.837 16.837 16.837 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Opportunity Fund J 16.828 16.828 16.828 16.828 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Opportunity Fund R 16.824 16.824 16.824 16.824 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Opportunity Fund Z 16.839 16.839 16.839 16.839 0.00 0.00% 2024/10/04 Tiempo 22:34
Coronation Balanced Plus Fund A 157.124 157.124 157.124 157.124 0.00 0.00% 2024/10/04 Tiempo 22:34
Coronation Balanced Plus Fund D 157.289 157.289 157.289 157.289 0.00 0.00% 2024/10/04 Tiempo 22:34
Coronation Balanced Plus Fund P 157.225 157.225 157.225 157.225 0.00 0.00% 2024/10/04 Tiempo 22:34
Coronation Strategic Income Fund A 15.744 15.744 15.744 15.744 0.00 0.00% 2024/10/04 Tiempo 22:34
Coronation Strategic Income Fund D 15.754 15.754 15.754 15.754 0.00 0.00% 2024/10/04 Tiempo 22:34
Coronation Strategic Income Fund P 15.741 15.741 15.741 15.741 0.00 0.00% 2024/10/04 Tiempo 22:34
Coronation Balanced Defensive Fund A 2.36 2.36 2.36 2.36 0.00 0.00% 2024/10/04 Tiempo 22:34
Coronation Balanced Defensive Fund D 2.35 2.35 2.35 2.35 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Global Franchise Feeder Fund A 17.419 17.419 17.419 17.419 0.00 0.00% 2024/10/04 Tiempo 22:34
Ninety One Global Franchise Feeder Fund B 17.709 17.709 17.709 17.709 0.00 0.00% 2024/10/04 Tiempo 22:34
Allan Gray Balanced Fund A 157.191 157.191 157.191 157.191 0.00 0.00% 2024/10/04 Tiempo 22:34
Prescient Income Provider A2 1.453 1.453 1.453 1.454 0.00 0.00% 2024/10/03 Tiempo 22:38
Prescient Income Provider Fund A1 1.448 1.448 1.448 1.449 0.00 0.00% 2024/10/03 Tiempo 22:38
Prescient Income Provider Fund B1 1.448 1.448 1.448 1.449 0.00 0.00% 2024/10/03 Tiempo 22:38
Prescient Income Provider Fund B2 1.445 1.445 1.445 1.446 0.00 0.00% 2024/10/03 Tiempo 22:38
Prescient Income Provider Fund B3 1.445 1.445 1.445 1.446 0.00 0.00% 2024/10/03 Tiempo 22:38
Prescient Income Provider Fund B4 1.447 1.447 1.447 1.448 0.00 0.00% 2024/10/03 Tiempo 22:38
Prescient Income Provider Fund B6 1.447 1.447 1.447 1.448 0.00 0.00% 2024/10/03 Tiempo 22:38
Prescient Income Provider Fund B7 1.447 1.447 1.447 1.448 0.00 0.00% 2024/10/03 Tiempo 22:38
Nedgroup Investments Core Income Fund B 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Tiempo 22:38
Nedgroup Investments Core Income Fund C 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Tiempo 22:38
Nedgroup Investments Core Income Fund A1 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Tiempo 22:38
Nedgroup Investments Core Income Fund C3 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Tiempo 22:38
Nedgroup Investments Core Income Fund C10 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Tiempo 22:38
Nedgroup Investments Core Income Funds E 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Tiempo 22:38
Stanlib Income Fund D 1.367 1.367 1.367 1.402 0.00 0.00% 2024/10/02 Tiempo 10:39
Stanlib Income Fund B2 1.367 1.367 1.367 1.401 0.00 0.00% 2024/10/02 Tiempo 10:39
Stanlib Income Fund B5 1.367 1.367 1.367 1.403 0.00 0.00% 2024/10/02 Tiempo 10:39
Stanlib Income Fund B6 1.367 1.367 1.367 1.401 0.00 0.00% 2024/10/02 Tiempo 10:39
Stanlib Income Fund R 1.367 1.367 1.367 1.367 0.00 0.00% 2024/10/02 Tiempo 10:39
Stanlib Income Fund B1 1.367 1.367 1.367 1.403 0.00 0.00% 2024/10/02 Tiempo 10:39
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Tiempo 21:06
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52