See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 13:18:55
Foro en línea
South Korea South Korea
South Korea
South Korea

krw/usd

0.0007
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 10:30:03
0 (3.53%)
Cambio / 3 Meses
0 (5.35%)
Cambio / 6 Meses
0 (5.74%)
Fluctuación anual

18 Karat Gold

78,898
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 05:17:47
1,788 (2.32%)
Cambio / 3 Meses
5,578 (7.61%)
Cambio / 6 Meses
20,385 (34.84%)
Fluctuación anual

KOSPI 50

2,570
Tasa de vida
0 (0%)
Cambiar
5 October 2024
Tiempo 13:00:56
293 (10.22%)
Cambio / 3 Meses
144 (5.32%)
Cambio / 6 Meses
166 (6.91%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Woori High Plus Feeder Bond 1 B 1074.3 1074.3 1074.3 1074.3 0.00 0.00% 2024/10/04 Tiempo 7:34
Woori High Plus Feeder Bond 1 I 1067.08 1067.08 1067.08 1067.08 0.00 0.00% 2024/10/04 Tiempo 7:34
Kim Navigator Equity 1 C3 1270.27 1270.27 1270.27 1270.27 0.00 0.00% 2024/10/03 Tiempo 7:34
Kim Navigator Equity 1 C4 1283.96 1283.96 1283.96 1283.96 0.00 0.00% 2024/10/03 Tiempo 7:34
Kim Navigator Equity 1 C5 1291.29 1291.29 1291.29 1291.29 0.00 0.00% 2024/10/03 Tiempo 7:34
Kim Navigator Equity 1 Ce 1292.54 1292.54 1292.54 1292.54 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Chindia Consumer Equity 1 A 1902.85 1902.85 1902.85 1902.85 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Chindia Consumer Equity 1 C1 1788.74 1788.74 1788.74 1788.74 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Chindia Consumer Equity 1 C2 1807.21 1807.21 1807.21 1807.21 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Chindia Consumer Equity 1 C3 1824.73 1824.73 1824.73 1824.73 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Chindia Consumer Equity 1 C4 1842.32 1842.32 1842.32 1842.32 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Chindia Consumer Equity 1 C5 1859.94 1859.94 1859.94 1859.94 0.00 0.00% 2024/10/03 Tiempo 7:34
Assetplus Korea Rich Together 1 Equity W 1257.14 1257.14 1257.14 1257.14 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Kospi200 Index Feeder Equity 1 A 1388.88 1388.88 1388.88 1388.88 0.00 0.00% 2024/10/03 Tiempo 7:34
Daishin Kospi200 Index Feeder Equity-derivatives A 1517.91 1517.91 1517.91 1517.91 0.00 0.00% 2024/10/03 Tiempo 7:34
Daishin Kospi200 Index Feeder Equity-derivatives C1 1514.72 1514.72 1514.72 1514.72 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Solomon Medium-long Term Government Bond 1 F 1050.2 1050.2 1050.2 1050.2 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 1000.85 1000.85 1000.85 1000.85 0.00 0.00% 2024/10/03 Tiempo 7:34
Kim Navigator Equity 1 A 1299.8 1299.8 1299.8 1299.8 0.00 0.00% 2024/10/03 Tiempo 7:34
Kim Navigator Equity 1 C1 1241.52 1241.52 1241.52 1241.52 0.00 0.00% 2024/10/03 Tiempo 7:34
Kim Navigator Equity 1 C2 1256.74 1256.74 1256.74 1256.74 0.00 0.00% 2024/10/03 Tiempo 7:34
Kim Navigator Equity 1 Cf 1331.1 1331.1 1331.1 1331.1 0.00 0.00% 2024/10/03 Tiempo 7:34
Kim Navigator Equity 1 Cw 1338.84 1338.84 1338.84 1338.84 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Asia Feeder Equity A 1991.66 1991.66 1991.66 1991.66 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Asia Feeder Equity I 2094.33 2094.33 2094.33 2094.33 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Asia Feeder Equity C1 1916.78 1916.78 1916.78 1916.78 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Asia Feeder Equity C2 1931.95 1931.95 1931.95 1931.95 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Asia Feeder Equity C5 1976.97 1976.97 1976.97 1976.97 0.00 0.00% 2024/10/03 Tiempo 7:34
Kyoboaxa Power Index Feeder Equity 1 Af 1417 1417 1417 1417 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab Global High Yield Bond-fund Of Funds A 1320.26 1320.26 1320.26 1320.26 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab Global High Yield Bond-fund Of Funds I 1375.73 1375.73 1375.73 1375.73 0.00 0.00% 2024/10/03 Tiempo 7:34
Kim Gold Plan Pension Umbrella Equity 1 C 950.78 950.78 950.78 950.78 0.00 0.00% 2024/10/03 Tiempo 7:34
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1116.46 1116.46 1116.46 1116.46 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Insight Feeder Equity Balanced 1 F 2298 2298 2298 2298 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 995.38 995.38 995.38 995.38 0.00 0.00% 2024/10/03 Tiempo 7:34
Assetplus Global Rich Together Pension 1 Equity C 2593.66 2593.66 2593.66 2593.66 0.00 0.00% 2024/10/03 Tiempo 7:34
Assetplus Global Rich Together Pension 1 Equity Ce 2694.62 2694.62 2694.62 2694.62 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Dividend Premium Feeder Equity Balanced A 1255.89 1255.89 1255.89 1255.89 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Dividend Premium Feeder Equity Balanced C 1277.83 1277.83 1277.83 1277.83 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1241.57 1241.57 1241.57 1241.57 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1245.52 1245.52 1245.52 1245.52 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1274.42 1274.42 1274.42 1274.42 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1242.2 1242.2 1242.2 1242.2 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 975.32 975.32 975.32 975.32 0.00 0.00% 2024/10/03 Tiempo 7:34
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 986.38 986.38 986.38 986.38 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1097.83 1097.83 1097.83 1097.83 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1101.98 1101.98 1101.98 1101.98 0.00 0.00% 2024/10/03 Tiempo 7:34
Midas Sri Equity A1 2016.14 2016.14 2016.14 2016.14 0.00 0.00% 2024/10/03 Tiempo 7:34
Midas Sri Equity C4 2015.23 2015.23 2015.23 2015.23 0.00 0.00% 2024/10/03 Tiempo 7:34
Midas Sri Equity Ce 2016.04 2016.04 2016.04 2016.04 0.00 0.00% 2024/10/03 Tiempo 7:34
Kb China A Share Feeder Equity A 1305.3 1305.3 1305.3 1305.3 0.00 0.00% 2024/10/03 Tiempo 7:34
Kb China A Share Feeder Equity C 1232.59 1232.59 1232.59 1232.59 0.00 0.00% 2024/10/03 Tiempo 7:34
Kb China A Share Feeder Equity C2 1250.44 1250.44 1250.44 1250.44 0.00 0.00% 2024/10/03 Tiempo 7:34
Kb China A Share Feeder Equity C3 1294.22 1294.22 1294.22 1294.22 0.00 0.00% 2024/10/03 Tiempo 7:34
Kb China A Share Feeder Equity Ce 1298.29 1298.29 1298.29 1298.29 0.00 0.00% 2024/10/03 Tiempo 7:34
Kb China A Share Feeder Equity Cf 1627.49 1627.49 1627.49 1627.49 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Marathon Feeder Equity C 1167.53 1167.53 1167.53 1167.53 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Marathon Feeder Equity E 1170.25 1170.25 1170.25 1170.25 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Marathon Feeder Equity W 1178.93 1178.93 1178.93 1178.93 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Marathon Feeder Equity Cp 1164.14 1164.14 1164.14 1164.14 0.00 0.00% 2024/10/03 Tiempo 7:34
Samsung Abf Korea Long-term Bond Index A 1010.72 1010.72 1010.72 1010.72 0.00 0.00% 2024/10/03 Tiempo 7:34
Samsung Abf Korea Long-term Bond Index I 1010.72 1010.72 1010.72 1010.72 0.00 0.00% 2024/10/03 Tiempo 7:34
Samsung Abf Korea Long-term Bond Index R 994.44 994.44 994.44 994.44 0.00 0.00% 2024/10/03 Tiempo 7:34
Samsung Abf Korea Long-term Bond Index Cp 998.66 998.66 998.66 998.66 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab American Growth Equity-fund Of Funds C2 2786.51 2786.51 2786.51 2786.51 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab American Growth Equity-fund Of Funds C3 2847.97 2847.97 2847.97 2847.97 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab American Growth Equity-fund Of Funds C4 2897.73 2897.73 2897.73 2897.73 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab American Growth Equity-fund Of Funds Cp 2885.13 2885.13 2885.13 2885.13 0.00 0.00% 2024/10/03 Tiempo 7:34
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1039.37 1039.37 1039.37 1039.37 0.00 0.00% 2024/10/03 Tiempo 7:34
Kyoboaxa Power Index Equity-derivatives 1 B 1324.5 1324.5 1324.5 1324.5 0.00 0.00% 2024/10/03 Tiempo 7:34
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1047.46 1047.46 1047.46 1047.46 0.00 0.00% 2024/10/03 Tiempo 7:34
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1036.46 1036.46 1036.46 1036.46 0.00 0.00% 2024/10/03 Tiempo 7:34
Kyoboaxa Power Index Equity-derivatives 1 A2 1327.77 1327.77 1327.77 1327.77 0.00 0.00% 2024/10/03 Tiempo 7:34
Kyoboaxa Power Index Equity-derivatives 1 Ae 1321.67 1321.67 1321.67 1321.67 0.00 0.00% 2024/10/03 Tiempo 7:34
Kyoboaxa Power Index Equity-derivatives 1 Cw 1324.02 1324.02 1324.02 1324.02 0.00 0.00% 2024/10/03 Tiempo 7:34
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1030.01 1030.01 1030.01 1030.01 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Value High Dividend Feeder Equity A 1243.37 1243.37 1243.37 1243.37 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Value High Dividend Feeder Equity C 1241.27 1241.27 1241.27 1241.27 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Value High Dividend Feeder Equity E 1243.41 1243.41 1243.41 1243.41 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Value High Dividend Feeder Equity I 1253.09 1253.09 1253.09 1253.09 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Value High Dividend Feeder Equity W 1253.61 1253.61 1253.61 1253.61 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Value High Dividend Feeder Equity Cp 1238.96 1238.96 1238.96 1238.96 0.00 0.00% 2024/10/03 Tiempo 7:34
Shinyoung Value High Dividend Feeder Equity Cy 1246.13 1246.13 1246.13 1246.13 0.00 0.00% 2024/10/03 Tiempo 7:34
Assetplus Global Balanced Richtogether 1 Equity A 2266.58 2266.58 2266.58 2266.58 0.00 0.00% 2024/10/03 Tiempo 7:34
Assetplus Global Balanced Richtogether 1 Equity C 2216 2216 2216 2216 0.00 0.00% 2024/10/03 Tiempo 7:34
Assetplus Global Balanced Rich Together 1 Equity W 2323.32 2323.32 2323.32 2323.32 0.00 0.00% 2024/10/03 Tiempo 7:34
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1091.82 1091.82 1091.82 1091.82 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1803.14 1803.14 1803.14 1803.14 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1815.88 1815.88 1815.88 1815.88 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1736.54 1736.54 1736.54 1736.54 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1813.59 1813.59 1813.59 1813.59 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1815.02 1815.02 1815.02 1815.02 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab American Growth Equity-fund Of Funds A 2897.75 2897.75 2897.75 2897.75 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab American Growth Equity-fund Of Funds I 3099.62 3099.62 3099.62 3099.62 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab American Growth Equity-fund Of Funds C1 2726.62 2726.62 2726.62 2726.62 0.00 0.00% 2024/10/03 Tiempo 7:34
Ab American Growth Equity-fund Of Funds Ce 2850.3 2850.3 2850.3 2850.3 0.00 0.00% 2024/10/03 Tiempo 7:34
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Tiempo 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Tiempo 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Tiempo 14:53
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1003.8 1003.8 1003.8 1003.8 0.00 0.00% 2024/08/12 Tiempo 14:52