See full search result :
Mercados
Indicador
Ediciones
2024 Oct 5 13:42:40
Foro en línea
Sweden Sweden
Sweden
Sweden

sek/usd

0.0965
Tasa de vida
0 (0%)
Cambiar
5 October 2024
Tiempo 00:36:37
0 (1.37%)
Cambio / 3 Meses
0 (2.77%)
Cambio / 6 Meses
0 (6.16%)
Fluctuación anual

18 Karat Gold

609
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 05:17:48
22 (3.75%)
Cambio / 3 Meses
31 (5.36%)
Cambio / 6 Meses
130 (27.14%)
Fluctuación anual

OMX Stockholm Small Cap

2,604
Tasa de vida
0 (0%)
Cambiar
4 October 2024
Tiempo 19:20:46
47 (1.85%)
Cambio / 3 Meses
99 (3.95%)
Cambio / 6 Meses
477 (22.41%)
Fluctuación anual

Sweden

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Nordea 1 - Global Stable Equity Fund Bp Sek 370.705 370.705 370.705 370.705 0.57 0.15% 2024/10/05 Tiempo 10:38
Nordea 1 - Emerging Stars Equity Fund Ai Sek 1509.365 1509.365 1509.365 1509.365 30.21 2.04% 2024/10/05 Tiempo 10:38
Nordea 1 - Emerging Stars Equity Fund Bi Sek 1717.59 1717.59 1717.59 1717.59 34.38 2.04% 2024/10/05 Tiempo 10:38
Nordea 1 - Emerging Stars Equity Fund Bp Sek 1540.009 1540.009 1540.009 1540.009 30.68 2.03% 2024/10/05 Tiempo 10:38
Nordea 1 - European High Yield Bond Fund Bp Sek 428.402 428.402 428.402 428.402 0.84 0.20% 2024/10/05 Tiempo 10:38
Nordea 1 - Global Climate And Environment Fund Bp Sek 371.316 371.316 371.316 371.316 0.21 0.06% 2024/10/05 Tiempo 10:38
Nordea Stratega 35 230.674 230.674 230.674 230.674 0.28 0.12% 2024/10/05 Tiempo 7:35
Nordea Stratega 50 321.785 321.785 321.785 321.785 0.32 0.10% 2024/10/05 Tiempo 7:35
Nordea Stratega 70 434.434 434.434 434.434 434.434 1.52 0.35% 2024/10/05 Tiempo 7:35
Nordea Sek Instituutiokorko K Swe 1302.615 1302.615 1302.615 1302.615 0.85 0.07% 2024/10/05 Tiempo 7:35
Seb Korträntefond Sek A 10.946 10.946 10.946 10.946 0.00 0.02% 2024/10/05 Tiempo 1:37
Nordea Generationsfond 60-tal A 250.984 250.984 250.984 250.984 1.00 0.40% 2024/10/05 Tiempo 1:37
Nordea Generationsfond 60-tal B 138.457 138.457 138.457 138.457 0.55 0.40% 2024/10/05 Tiempo 1:37
Nordea Generationsfond 70-tal A 278.277 278.277 278.277 278.277 2.23 0.81% 2024/10/05 Tiempo 1:37
Nordea Generationsfond 70-tal B 151.863 151.863 151.863 151.863 1.22 0.81% 2024/10/05 Tiempo 1:37
Spiltan Aktiefond Investmentbolag 837.83 837.83 837.83 837.83 1.25 0.15% 2024/10/05 Tiempo 1:37
Seb Korträntefond Sek C Institutional 108.456 108.456 108.456 108.456 0.02 0.02% 2024/10/05 Tiempo 1:37
Amf Balansfond 428.42 428.42 428.42 428.42 0.00 0.00% 2024/10/04 Tiempo 22:34
Indecap Guide 2 C 241.22 241.22 241.22 241.22 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Bas 25 A 144.25 144.25 144.25 144.25 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Ny Teknik A 1182.65 1182.65 1182.65 1182.65 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Transfer 60 290.97 290.97 290.97 290.97 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Access Global A 321.12 321.12 321.12 321.12 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Räntestrategi (a1 Sek) 113.14 113.14 113.14 113.14 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Räntestrategi (b1 Sek) 102.83 102.83 102.83 102.83 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Multi Asset 100 (a1 Nok) 554.45 554.45 554.45 554.45 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Multi Asset 100 (a1 Sek) 538.72 538.72 538.72 538.72 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Småbolagsfond Sverige A 252.99 252.99 252.99 252.99 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Svenska Småbolag (a1 Sek) 2546.49 2546.49 2546.49 2546.49 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Svenska Småbolag (b1 Sek) 1604.05 1604.05 1604.05 1604.05 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Nordiska Småbolag (a1 Nok) 1849.72 1849.72 1849.72 1849.72 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Nordiska Småbolag (a1 Sek) 1797.76 1797.76 1797.76 1797.76 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Nordiska Småbolag (b1 Sek) 1133.58 1133.58 1133.58 1133.58 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Institutionell Kortränta (a1 Sek) 109.08 109.08 109.08 109.08 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Institutionell Kortränta (b1 Sek) 101.12 101.12 101.12 101.12 0.00 0.00% 2024/10/04 Tiempo 22:34
Folksam Lo Sverige 624.89 624.89 624.89 624.89 0.00 0.00% 2024/10/04 Tiempo 22:34
Folksam Lo Världen 389.1 389.1 389.1 389.1 0.00 0.00% 2024/10/04 Tiempo 22:34
Amf Aktiefond Global 387.99 387.99 387.99 387.99 0.00 0.00% 2024/10/04 Tiempo 22:34
Amf Aktiefond Sverige 1002.14 1002.14 1002.14 1002.14 0.00 0.00% 2024/10/04 Tiempo 22:34
Amf Aktiefond Världen 743.08 743.08 743.08 743.08 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Bas 50 A 39.31 39.31 39.31 39.31 0.00 0.00% 2024/10/04 Tiempo 22:34
Didner & Gerge Aktiefond 4439.979 4439.979 4439.979 4439.979 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Transfer 70 446.21 446.21 446.21 446.21 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Transfer 80 507.15 507.15 507.15 507.15 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Obligation A 13.62 13.62 13.62 13.62 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Obligation B 111.43 111.43 111.43 111.43 0.00 0.00% 2024/10/04 Tiempo 22:34
Seb Korträntefond Sek B Utd 9.374 9.374 9.374 9.374 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Kapitalinvest 306.29 306.29 306.29 306.29 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Pension 70 A1 Sek 243.31 243.31 243.31 243.31 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Access Sverige A 319.03 319.03 319.03 319.03 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Aktiefond Pension 59.32 59.32 59.32 59.32 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Räntefond Kort A 107.71 107.71 107.71 107.71 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Pension 60 (a1 Sek) 206.11 206.11 206.11 206.11 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Global Tema (a1 Eur) 91.33 91.33 91.33 91.33 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Kortränta Sek (a1 Sek) 113.18 113.18 113.18 113.18 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Kortränta Sek (b1 Sek) 96.47 96.47 96.47 96.47 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Multi Asset 25 (a1 Sek) 186.57 186.57 186.57 186.57 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Multi Asset 50 (a1 Sek) 270.89 270.89 270.89 270.89 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Räntefond Kort Plus A 132.81 132.81 132.81 132.81 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Hållbar Energi (a1 Nok) 335.43 335.43 335.43 335.43 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Hållbar Energi (a1 Sek) 326.01 326.01 326.01 326.01 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Usa Index Criteria A1 Nok 961.67 961.67 961.67 961.67 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Företagsoblig Ig (a1 Sek) 108.11 108.11 108.11 108.11 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Usa Index Criteria (a1 Sek) 934.65 934.65 934.65 934.65 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Usa Index Criteria (b1 Sek) 616.3 616.3 616.3 616.3 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Norden Index Criteria (a1 Sek) 212.75 212.75 212.75 212.75 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Sverige Index Criteria (a1 Sek) 508.05 508.05 508.05 508.05 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Sverige Index Criteria (b1 Sek) 320.47 320.47 320.47 320.47 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Företagsobligation Investment Grade (b5 Sek) 97.38 97.38 97.38 97.38 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Globalfond A 198.75 198.75 198.75 198.75 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Globalfond I 63.25 63.25 63.25 63.25 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Technology A 1240.07 1240.07 1240.07 1240.07 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Global Tema (a1 Nok) 1069.17 1069.17 1069.17 1069.17 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Global Tema (a1 Sek) 1039.14 1039.14 1039.14 1039.14 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Global Tema (b1 Sek) 746.65 746.65 746.65 746.65 0.00 0.00% 2024/10/04 Tiempo 22:34
Swedbank Robur Allemansfond Komplett 170.05 170.05 170.05 170.05 0.00 0.00% 2024/10/04 Tiempo 22:34
Handelsbanken Global Index Criteria (a1 Sek) 560.17 560.17 560.17 560.17 0.00 0.00% 2024/10/04 Tiempo 22:34
Seb Världenfond 24.477 24.477 24.477 24.477 0.00 0.00% 2024/10/04 Tiempo 19:36
Seb Sverige Indexfond B 208.692 208.692 208.692 208.692 0.00 0.00% 2024/10/04 Tiempo 19:36
Seb Sverige Indexnära A 695.956 695.956 695.956 695.956 0.00 0.00% 2024/10/04 Tiempo 19:36
Seb Sverige Indexnära B Utd 243.071 243.071 243.071 243.071 0.00 0.00% 2024/10/04 Tiempo 19:36
Seb Sverige Indexnära C Institutional 298.077 298.077 298.077 298.077 0.00 0.00% 2024/10/04 Tiempo 19:36
Vontobel Fund - Global Equity B Sek 396.58 396.58 396.58 396.58 0.00 0.00% 2024/10/04 Tiempo 16:34
Lannebo Småbolag 190.69 190.69 190.69 190.69 0.00 0.00% 2024/10/04 Tiempo 13:37
Spp Generation 70-tal 437.924 437.924 437.924 437.924 0.00 0.00% 2024/10/04 Tiempo 13:37
Storebrand Sverige A Sek 546.474 546.474 546.474 546.474 0.00 0.00% 2024/10/04 Tiempo 13:37
Länsförsäkringar Usa Index 957.775 957.775 957.775 957.775 0.00 0.00% 2024/10/04 Tiempo 13:37
Länsförsäkringar Sverige Index 569.042 569.042 569.042 569.042 0.00 0.00% 2024/10/04 Tiempo 13:37
Avanza Zero 426.2 426.2 426.2 426.2 0.00 0.00% 2024/10/04 Tiempo 13:37
Ap7 Aktiefond 703.32 703.32 703.32 703.32 0.00 0.00% 2024/10/04 Tiempo 13:37
Ap7 Räntefond 115.36 115.36 115.36 115.36 0.00 0.00% 2024/10/04 Tiempo 13:37
Storebrand Usa A Sek 590.692 590.692 590.692 590.692 0.00 0.00% 2024/10/04 Tiempo 13:37
Spp Generation 60-tal 871.628 871.628 871.628 871.628 0.00 0.00% 2024/10/04 Tiempo 13:37
Storebrand Global Plus A Sek 319.413 319.413 319.413 319.413 0.00 0.00% 2024/10/04 Tiempo 13:37
Storebrand Global Plus B Sek 223.486 223.486 223.486 223.486 0.00 0.00% 2024/10/04 Tiempo 13:37
Länsförsäkringar Global Index 478.921 478.921 478.921 478.921 0.00 0.00% 2024/10/04 Tiempo 13:37
Storebrand Global All Countries A Sek 270.011 270.011 270.011 270.011 0.00 0.00% 2024/10/04 Tiempo 13:37
Storebrand Global All Countries B Sek 194.757 194.757 194.757 194.757 0.00 0.00% 2024/10/04 Tiempo 13:37
Handelsbanken Företagsobligation Investment Grade (a1 Sek) 108.01 108.01 108.01 108.01 0.00 0.00% 2024/09/19 Tiempo 22:35
Dnb Teknologi A 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2024/09/09 Tiempo 19:08
Dnb Global Indeks A 489.682 489.682 489.682 489.682 0.00 0.00% 2024/09/09 Tiempo 0:34
Handelsbanken Norden Ind Criteria (a1 Sek) 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/15 Tiempo 22:37