See full search result :
Mercados
Indicador
Ediciones
2025 Nov 15 8:41:53
Foro en línea
France France
France
France

18 Karat Gold

7
Tasa de vida
0 (0%)
Cambiar
10 April 2025
Tiempo 05:22:13
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
51 (87.93%)
Fluctuación anual

SBF 120

8,170
Tasa de vida
0 (0%)
Cambiar
14 November 2025
Tiempo 20:20:33
247 (3.11%)
Cambio / 3 Meses
317 (4.03%)
Cambio / 6 Meses
900 (12.39%)
Fluctuación anual

شاخص‌های بورس France

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
CAC 40 8170.09 8170.09 8091.2 8220.52 0.00 0.00% 2025/11/14 Tiempo 20:20
CAC Large 60 8789.03 8789.03 8699.8 8820.43 0.00 0.00% 2025/11/14 Tiempo 20:45
Next 150 3679.16 3679.16 3641.14 3693.49 0.00 0.00% 2025/11/14 Tiempo 22:35
EuroNext 100 1721.06 1721.06 1702.85 1724.37 0.00 0.00% 2025/11/14 Tiempo 22:35
SBF 120 6165.76 6165.76 6102.74 6184.27 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC All-Tradable 6041.03 6041.03 5979.16 6060.72 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Next 20 11714.03 11714.03 11610.93 11735.81 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Small 15530.2 15530.2 15283.42 15541.96 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Mid 60 13709.56 13709.56 13525.35 13718.52 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Mid & Small 13931.29 13931.29 13740.7 13931.29 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC All Shares 9556.33 9556.33 9456.77 9592.44 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Consumer Goods 4887.06 4887.06 4829.96 4924.29 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Industrials 3779.45 3779.45 3728.1 3780.73 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Basic Materials 2957.61 2957.61 2946.6 2986.36 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Oil & Gas 1046.84 1046.84 1036.25 1051 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Health Care 2418.66 2418.66 2397.14 2418.92 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Technology 1177.9 1177.9 1162.67 1179.97 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Utilities 877.32 877.32 871.66 885.55 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Financials 1196.78 1196.78 1186.34 1203.52 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Consumer Service 878.08 878.08 876.04 892.21 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Transatlantic Sector Titans Decrement 50 1094.06 1094.06 1075.56 1094.06 0.00 0.00% 2025/11/14 Tiempo 22:35
Cac Large 60 EW ER 1807.27 1807.27 1791.52 1814.18 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Core Europe PAB 50 Decrement 50 Points 884.42 884.42 873.33 886.41 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Transatlantic PAB 50 10% Cap Decrement 5% 976.11 976.11 959.93 977.01 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic PAB 50 10% Cap GR 10090.55 10090.55 10000.26 9999.68 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic PAB 50 10% Cap NR 9174.04 9174.04 9022.01 9182.59 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic PAB 50 10% Cap 7033.23 7033.23 6916.67 7039.75 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Mercedes Benz Group GR 64.6 64.6 63.73 64.6 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Transatlantic PAB 50 10% Cap Decrement 50 975.86 975.86 959.68 976.77 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic PAB 50 Decrement 50 Point 1021.66 1021.66 1000.44 1021.66 0.00 0.00% 2025/11/14 Tiempo 22:35
CAC PAB NR Decrement 3.75% 2771.03 2771.03 2739.05 2780.27 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext ENI Decrement Serie 2 16.52 16.52 16.31 16.52 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC PAB GR Decrement 5% 2539.21 2539.21 2509.9 2547.67 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC PAB GR Decrement 3.75% 3096.9 3096.9 3061.16 3107.22 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC PAB 3717.93 3717.93 3675.01 3730.31 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC PAB NR 5026.93 5026.93 4968.91 5043.68 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC PAB GR 5618 5618 5553.16 5636.72 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC PAB Decrement 5% 2272.01 2272.01 2245.78 2279.58 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Mercedes Benz Group PR 59.56 59.56 58.76 59.56 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 Leverage x10 NR 836.79 836.79 744.55 870.5 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext 3X Long Broadcom 2669.46 2669.46 2412.49 2675.59 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic PAB 40 Capped Decrement 5% 4213.28 4213.28 4157.16 4213.28 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic PAB 40 Capped Decrement 50P 1036.32 1036.32 1020.81 1036.32 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext 3X Short Intel 10.88 10.88 10.88 11.95 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext 3X Short Eli Lilly 199.89 199.89 199.89 212 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext 3X Short Broadcom 12.47 12.47 12.46 13.76 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext 3X Short ASML 129.55 129.55 128.31 139.16 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext 3X Long Robinhood Markets 19077.37 19077.37 15532.74 19077.37 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext 3X Long Intel 1126.31 1126.31 1016.94 1127.72 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext 3X Long Eli Lilly 1146.74 1146.74 1080.74 1146.74 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic Sector Titans Decrement 5% 3560.42 3560.42 3500.23 3560.42 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext 3X Long ASML 1972.2 1972.2 1822.13 1991.89 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Pernod Ricard SA PR 81.74 81.74 81.28 83.18 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Pernod Ricard SA GR 83.75 83.75 83.28 85.23 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Souverainete Europeenne D 4 % 3937.17 3937.17 3894.59 3959.02 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext France Investissement 40 Decrement 50 Poi 887.47 887.47 878.23 888.35 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic Sector Titans NR 7873.68 7873.68 7740.59 7873.68 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic Sector Titans GR 8666.92 8666.92 8509.58 8666.92 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Transatlantic Sector Titans PR 5717.57 5717.57 5620.92 5717.57 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Growth All Share 938.6 938.6 938.6 938.6 0.00 0.00% 2025/11/14 Tiempo 22:35
SBF 120 Net TR 13582.84 13582.84 13442.81 13627.88 0.00 0.00% 2025/11/14 Tiempo 20:45
SBF 120 Gross TR 17696.66 17696.66 17514.23 17755.35 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Mid 60 Net TR 24379.04 24379.04 24051.11 24396.92 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Mid 60 Gross TR 29316.58 29316.58 28922.23 29338.08 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC All-Tradable Net TR 13339.58 13339.58 13201.8 13383.07 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC All Tradable Gross TR 17363.59 17363.59 17184.25 17420.2 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 Settlement 8138.03 8138.03 8127.57 8138.03 0.00 0.00% 2025/11/14 Tiempo 18:55
CAC 40 Net TR 19461.31 19461.31 19262.01 19534.43 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 Gross TR 26328.27 26328.27 26076.17 26432.62 0.00 0.00% 2025/11/14 Tiempo 20:45
FTSE France 742.01 742.01 742.01 742.01 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext Growth Bpifrance Innovation NR 1001.41 1001.41 1001.41 999.39 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Growth Bpifrance Innovation GR 1028.46 1028.46 1016.46 1028.89 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Growth Bpifrance Innovation 933.28 933.28 922.38 933.66 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 Equal Weight NR 4162.07 4162.07 4124.13 4182.09 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 Equal Weight GR 4758.46 4758.46 4715.08 4781.34 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Leverage GR 8632.78 8632.78 8454.6 8698.15 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Small NR 23976.43 23976.43 23595.75 23994.58 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC Small GR 27630.55 27630.55 27191.86 27651.47 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Growth All Share NR 1112.02 1112.02 1112.02 1112.02 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext ESG Biodiversity Screened Transatlantic 8 934.28 934.28 924.71 934.36 0.00 0.00% 2025/11/14 Tiempo 22:35
Euronext ESG Biodiversity Screened Eurozone 50 Dec 910.84 910.84 902.46 914.82 0.00 0.00% 2025/11/14 Tiempo 20:45
MIB ESG 1902.85 1902.85 1886.24 1918.65 0.00 0.00% 2025/11/14 Tiempo 20:20
CAC 40 ESG 2602.55 2602.55 2575.71 2611.92 0.00 0.00% 2025/11/14 Tiempo 20:20
CAC 40 X12 Sh Gr 118.95 118.95 114.09 132.26 0.00 0.00% 2025/11/14 Tiempo 20:45
SBF Top 50 ESG EW Decrement 50 Points 877.67 877.67 869.74 880.85 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 x5 Short 218.14 218.14 214.23 228.84 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 X10 SHORT 2692.59 2692.59 2599.5 2947.3 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext G Mercedes Benz Group Decrement 150125 4. 60.81 60.81 59.95 60.81 0.00 0.00% 2025/11/14 Tiempo 20:45
Euronext Growth All Share GR 1163.72 1163.72 1163.72 1163.72 0.00 0.00% 2025/11/14 Tiempo 22:35
SBF Top 80 EW 1266.56 1266.56 1254.25 1270.22 0.00 0.00% 2025/11/14 Tiempo 20:45
Enternext PEA-PME 150 1704.59 1704.59 1679.54 1706.7 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 x3 Levereged Short 2.16 2.16 2.14 2.23 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 x3 Levereged 53958 53958 52271.3 54574.41 0.00 0.00% 2025/11/14 Tiempo 20:45
Cac 40 Leverage 1864.81 1864.81 1826.32 1879.11 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 Short GR 104.8 104.8 104.44 105.86 0.00 0.00% 2025/11/14 Tiempo 20:45
CAC 40 Short x2 GR 3.15 3.15 3.12 3.21 0.00 0.00% 2025/11/14 Tiempo 20:20