India
شاخصهای بورس India
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Nifty 50
|
25910.05 |
25910.05 |
25755.15 |
25929.1 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Midcap 150
|
22331.25 |
22331.25 |
22254.5 |
22402.85 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
BSE Sensex
|
84562.78 |
84562.78 |
84072.47 |
84681.94 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
Nifty Next 50
|
69786.85 |
69786.85 |
69542.65 |
70241.9 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
India VIX
|
11.9275 |
11.9275 |
11.91 |
12.3625 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 100
|
26528 |
26528 |
26388.3 |
26549.6 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 50 USD
|
10118.9 |
10118.9 |
10056.1 |
10126 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 500
|
23836.35 |
23836.35 |
23727.75 |
23855.6 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
NIFTY Midcap 100
|
60739.2 |
60739.2 |
60513.35 |
60965.15 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Midcap 50
|
17299.7 |
17299.7 |
17224.8 |
17362.95 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
NIFTY Smallcap 100
|
18252.5 |
18252.5 |
18154.3 |
18282.5 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 200
|
14472.6 |
14472.6 |
14400.55 |
14484.9 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 50 Value 20
|
12992.85 |
12992.85 |
12908.6 |
13009.7 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Smallcap 250
|
17081.45 |
17081.45 |
17025.2 |
17104.85 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
NIfty smallcap 50
|
8842.65 |
8842.65 |
8809.8 |
8862.45 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
BSE-100
|
27134.19 |
27134.19 |
26997.98 |
27170 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE-200
|
11744.36 |
11744.36 |
11689.37 |
11758.7 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE-500
|
37369.13 |
37369.13 |
37207.72 |
37410.41 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE MidCap
|
47187.18 |
47187.18 |
47018.44 |
47346.74 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE SmallCap
|
53130.68 |
53130.68 |
53022.89 |
53227.11 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
Nifty Bank
|
58517.55 |
58517.55 |
58050 |
58566.45 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Auto
|
27239.8 |
27239.8 |
27086.2 |
27426.05 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Energy
|
36261.1 |
36261.1 |
36126.75 |
36395.7 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty FMCG
|
55560.8 |
55560.8 |
54962.8 |
55592.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Infrastructure
|
9619 |
9619 |
9571.1 |
9626.35 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty IT
|
36301.25 |
36301.25 |
35961.7 |
36394.5 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Media
|
1479.7 |
1479.7 |
1477.7 |
1489 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Metal
|
10494.75 |
10494.75 |
10451.9 |
10578.4 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty MNC
|
30172 |
30172 |
30086.25 |
30293 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Pharma
|
22821.05 |
22821.05 |
22704.6 |
22850.9 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty PSU Bank
|
8399.9 |
8399.9 |
8292.95 |
8409.3 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Realty
|
941.15 |
941.15 |
933.25 |
943.45 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Services Sector
|
33536.25 |
33536.25 |
33307.65 |
33558.95 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Financial Services
|
27491.85 |
27491.85 |
27245.25 |
27505.9 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Commodities
|
9337.85 |
9337.85 |
9300.9 |
9388.4 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty India Consumption
|
12389.1 |
12389.1 |
12314.05 |
12397.05 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
BSE Auto
|
60720.63 |
60720.63 |
60400.72 |
61142.56 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE Capital Goods
|
70775.41 |
70775.41 |
70476.96 |
70998.66 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE Consumer Durables
|
62294.32 |
62294.32 |
61970.14 |
62413.51 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE Metals
|
34754.35 |
34754.35 |
34623.44 |
35059.99 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE Oil & Gas
|
28870.1 |
28870.1 |
28777.21 |
29077.83 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE Power
|
6727 |
6727 |
6695.26 |
6750.28 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE Realty
|
7314.11 |
7314.11 |
7249.08 |
7325.25 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE PSU
|
20632.83 |
20632.83 |
20512.31 |
20653.88 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE Teck
|
17955.55 |
17955.55 |
17821.31 |
18089.51 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE Bankex
|
65649.08 |
65649.08 |
65282.09 |
65732.47 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
Nifty GS 8 13Yr
|
2962.7 |
2962.7 |
2960.19 |
2963.75 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty GS 10Yr
|
2614.37 |
2614.37 |
2611.38 |
2615.15 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty GS 4 8Yr
|
3212.35 |
3212.35 |
3211.73 |
3215.96 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:25
|
|
|
Nifty GS Compsite
|
3040.1 |
3040.1 |
3037.33 |
3042.95 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty GS 11 15Yr
|
3236.35 |
3236.35 |
3233.62 |
3241.52 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty GS 15YrPlus
|
3440.57 |
3440.57 |
3434.1 |
3456.18 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 10 Year Benchmark G Sec Clean Price
|
899.76 |
899.76 |
898.72 |
899.98 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Private Bank
|
28192.5 |
28192.5 |
28006.7 |
28217.05 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty PSE
|
9985.05 |
9985.05 |
10005 |
9997.9 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Dividend Opportunities 50
|
6203.45 |
6203.45 |
6166.6 |
6212.75 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 50 Shariah
|
4725.45 |
4725.45 |
4695.95 |
4733.75 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 500 Shariah
|
7164.05 |
7164.05 |
7135.25 |
7176.1 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 500 Shariah TRI
|
9151.69 |
9151.69 |
9151.69 |
9151.69 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:50
|
|
|
FTSE India
|
6627.01 |
6627.01 |
6627.01 |
6627.01 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:50
|
|
|
FTSE Shariah India
|
5993.25 |
5993.25 |
5967.27 |
6003.32 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
NIFTY Total Returns
|
38955.83 |
38955.83 |
38955.83 |
38955.83 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:50
|
|
|
Nifty CPSE
|
6498 |
6498 |
6444.25 |
6509.7 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Growth Sectors 15
|
12150.25 |
12150.25 |
12087.45 |
12176.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 50 PR 2x Leverage
|
14563.65 |
14563.65 |
14389.8 |
14587.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 50 TR 2x Leverage
|
21791.7 |
21791.7 |
21530.25 |
21826.5 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 100 Equal Weight
|
34016.55 |
34016.55 |
33867.15 |
34092.15 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 500 TRI
|
38007.3 |
38007.3 |
38007.3 |
38007.3 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:50
|
|
|
Nifty Total Return USD Equity
|
439.13 |
439.13 |
439.13 |
439.13 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:50
|
|
|
Nifty 50 TR 1x Inverse
|
164 |
164 |
163.95 |
165.05 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 100 Liquid 15
|
7523.85 |
7523.85 |
7463.75 |
7530.1 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty 50 PR 1x Inverse
|
200.55 |
200.55 |
200.35 |
201.75 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Alpha 50
|
51894.1 |
51894.1 |
51663.5 |
51990.05 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty High Beta 50
|
4003.85 |
4003.85 |
3979.1 |
4015.95 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Low Volatility 50
|
25554.25 |
25554.25 |
25443.2 |
25571.6 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Midcap Liquid 15
|
16390.15 |
16390.15 |
16297.85 |
16440.75 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
NIFTY50 Equal Weight
|
33072.95 |
33072.95 |
32886.35 |
33091.1 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Oil & Gas
|
12190.1 |
12190.1 |
12151.3 |
12254.65 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Healthcare
|
14871.85 |
14871.85 |
14792.05 |
14890 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Consumer Durables
|
38138.75 |
38138.75 |
37964.65 |
38325.1 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Midcap Select
|
13865.25 |
13865.25 |
13794.3 |
13907.3 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Microcap 250
|
23573.85 |
23573.85 |
23499.35 |
23614.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty India Digital
|
9308.15 |
9308.15 |
9241.85 |
9322.15 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty India Manufacturing
|
15358.45 |
15358.45 |
15283.7 |
15425.85 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Total Market
|
13396.9 |
13396.9 |
13338.8 |
13406.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Bharat Bond April 2030
|
1564.28 |
1564.28 |
1564.06 |
1564.28 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:05
|
|
|
Nifty Bharat Bond April 2031
|
1425.62 |
1425.62 |
1425.62 |
1425.62 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:05
|
|
|
Nifty Bharat Bond April 2032
|
1298.52 |
1298.52 |
1298.52 |
1298.52 |
0.00
|
0.00%
|
2025/11/14
Tiempo 11:00
|
|
|
Nifty Bharat Bond April 2033
|
1259.55 |
1259.55 |
1259.55 |
1259.55 |
0.00
|
0.00%
|
2025/11/14
Tiempo 15:50
|
|
|
Nifty Midsmallcap400 Momentum Quality 100
|
49505.85 |
49505.85 |
49293.65 |
49535.6 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Smallcap250 Momentum Quality 100
|
45439.55 |
45439.55 |
45214.2 |
45560.65 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Top 10 Equal Weight
|
9836.05 |
9836.05 |
9772.7 |
9844.1 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Alpha Quality Low-Volatility 30
|
22846.7 |
22846.7 |
22735 |
22859.85 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Alpha Quality Value Low-Volatility 30
|
21180.75 |
21180.75 |
21073.6 |
21196.1 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Ev & New Age Automotive
|
3129.15 |
3129.15 |
3110.6 |
3141.3 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty India New Age Consumption
|
12126.65 |
12126.65 |
12063.85 |
12157.7 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty India Select 5 Corporate Groups Maatr
|
38508.75 |
38508.75 |
38313.05 |
38579.4 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Mobility
|
23028.95 |
23028.95 |
22876.3 |
23118.95 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Quality Low-Volatility 30
|
17547.65 |
17547.65 |
17463.75 |
17556.6 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Smallcap250 Quality 50
|
26248.9 |
26248.9 |
26192.9 |
26298 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Top 15 Equal Weight
|
10880.45 |
10880.45 |
10812.55 |
10889.4 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty100 Alpha 30
|
18415.55 |
18415.55 |
18313.9 |
18430.55 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty200 Value 30
|
14232.6 |
14232.6 |
14167.2 |
14302.3 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty500 Equal Weight
|
14471.4 |
14471.4 |
14433.35 |
14490.35 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty500 Multicap Momentum Quality 50
|
42619 |
42619 |
42420.7 |
42729.8 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty500 Value 50
|
15248.5 |
15248.5 |
15163.8 |
15308.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Top 20 Equal Weight
|
9600.7 |
9600.7 |
9529.45 |
9603.8 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Core Housing
|
16110.95 |
16110.95 |
16042.2 |
16148 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Financial Services Ex-Bank
|
31837.15 |
31837.15 |
31674.85 |
31857.75 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Housing
|
11873.45 |
11873.45 |
11821.15 |
11892 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Ipo
|
2112.15 |
2112.15 |
2106.8 |
2120.6 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Midsmall Financial Services
|
20374.7 |
20374.7 |
20287.15 |
20433.9 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Midsmall India Consumption
|
19621.25 |
19621.25 |
19502.1 |
19633.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Midsmall It & Telecom
|
10230.9 |
10230.9 |
10162 |
10265.2 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Non-Cyclical Consumer
|
16383.8 |
16383.8 |
16238.95 |
16392.75 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Rural
|
16070.2 |
16070.2 |
15994.55 |
16083 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Shariah 25
|
8434.4 |
8434.4 |
8389.55 |
8443.35 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty Transportation & Logistics
|
25837.75 |
25837.75 |
25704 |
25960.9 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty500 Largemidsmall Equal-Cap Weighted
|
18202.1 |
18202.1 |
18140.05 |
18219.25 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty100 Enhanced Esg
|
5170.65 |
5170.65 |
5138.6 |
5172.3 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
Nifty India Defence
|
8287.85 |
8287.85 |
8179.3 |
8294.9 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:35
|
|
|
S&P DOLLEX-30
|
7822.09 |
7822.09 |
7783.48 |
7833.92 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
S&P DOLLEX-100
|
3162.62 |
3162.62 |
3149.75 |
3166.51 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
S&P DOLLEX-200
|
2203.02 |
2203.02 |
2194.77 |
2206.57 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE IPO
|
15910.56 |
15910.56 |
15862.95 |
15951.94 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE SME IPO
|
104818.13 |
104818.13 |
104546.33 |
105532.35 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
S&P BSE Central Public Sector
|
3873.78 |
3873.78 |
3853.07 |
3880.35 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
S&P BSE India Infrastructure
|
593.66 |
593.66 |
590.43 |
594.51 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE 250 Smallcap
|
6841.58 |
6841.58 |
6826.82 |
6849.56 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
|
BSE 400 Midsmallcap
|
12294.88 |
12294.88 |
12256.4 |
12323.7 |
0.00
|
0.00%
|
2025/11/14
Tiempo 13:50
|
|
